Current STXNDA price: $8,202.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $465.89 | $451.91 | $479.86 |
| 2031-01-02 | $470.81 | $456.69 | $484.93 |
| 2031-01-03 | $465.54 | $451.57 | $479.50 |
| 2031-01-04 | $468.43 | $454.38 | $482.49 |
| 2031-01-05 | $473.39 | $459.18 | $487.59 |
| 2031-01-06 | $468.08 | $454.04 | $482.13 |
| 2031-01-07 | $464.63 | $450.69 | $478.57 |
| 2031-01-08 | $469.54 | $455.46 | $483.63 |
| 2031-01-09 | $465.07 | $451.11 | $479.02 |
| 2031-01-10 | $469.98 | $455.88 | $484.08 |
| 2031-01-11 | $469.48 | $455.40 | $483.57 |
| 2031-01-12 | $464.32 | $450.39 | $478.24 |
| 2031-01-13 | $459.12 | $445.34 | $472.89 |
| 2031-01-14 | $453.97 | $440.35 | $467.59 |
| 2031-01-15 | $448.89 | $435.42 | $462.36 |
| 2031-01-16 | $447.55 | $434.12 | $460.97 |
| 2031-01-17 | $448.19 | $434.75 | $461.64 |
| 2031-01-18 | $443.17 | $429.88 | $456.47 |
| 2031-01-19 | $447.86 | $434.42 | $461.29 |
| 2031-01-20 | $452.59 | $439.01 | $466.17 |
| 2031-01-21 | $453.84 | $440.22 | $467.45 |
| 2031-01-22 | $450.75 | $437.23 | $464.27 |
| 2031-01-23 | $450.86 | $437.33 | $464.38 |
| 2031-01-24 | $455.62 | $441.95 | $469.29 |
| 2031-01-25 | $450.52 | $437.01 | $464.04 |
| 2031-01-26 | $453.32 | $439.72 | $466.92 |
| 2031-01-27 | $458.12 | $444.37 | $471.86 |
| 2031-01-28 | $452.98 | $439.40 | $466.57 |
| 2031-01-29 | $449.64 | $436.15 | $463.13 |
| 2031-01-30 | $454.40 | $440.77 | $468.03 |
| 2031-01-31 | $450.06 | $436.56 | $463.57 |
| 2031 February | |||
| 2031-02-01 | $454.82 | $441.18 | $468.47 |
| 2031-02-02 | $454.34 | $440.71 | $467.97 |
| 2031-02-03 | $449.34 | $435.86 | $462.82 |
| 2031-02-04 | $444.31 | $430.98 | $457.64 |
| 2031-02-05 | $439.33 | $426.15 | $452.51 |
| 2031-02-06 | $434.41 | $421.38 | $447.44 |
| 2031-02-07 | $433.11 | $420.12 | $446.10 |
| 2031-02-08 | $433.73 | $420.72 | $446.75 |
| 2031-02-09 | $428.88 | $416.01 | $441.74 |
| 2031-02-10 | $433.41 | $420.41 | $446.41 |
| 2031-02-11 | $437.99 | $424.85 | $451.13 |
| 2031-02-12 | $439.20 | $426.02 | $452.38 |
| 2031-02-13 | $436.21 | $423.12 | $449.30 |
| 2031-02-14 | $436.31 | $423.22 | $449.40 |
| 2031-02-15 | $440.93 | $427.70 | $454.15 |
| 2031-02-16 | $435.99 | $422.91 | $449.07 |
| 2031-02-17 | $438.70 | $425.54 | $451.86 |
| 2031-02-18 | $443.34 | $430.04 | $456.64 |
| 2031-02-19 | $438.37 | $425.22 | $451.52 |
| 2031-02-20 | $435.14 | $422.09 | $448.19 |
| 2031-02-21 | $439.74 | $426.55 | $452.93 |
| 2031-02-22 | $435.55 | $422.48 | $448.61 |
| 2031-02-23 | $440.15 | $426.95 | $453.36 |
| 2031-02-24 | $439.68 | $426.49 | $452.87 |
| 2031-02-25 | $434.84 | $421.80 | $447.89 |
| 2031-02-26 | $429.97 | $417.07 | $442.87 |
| 2031-02-27 | $425.16 | $412.40 | $437.91 |
| 2031-02-28 | $420.40 | $407.79 | $433.01 |
| 2031 March | |||
| 2031-03-01 | $419.14 | $406.57 | $431.71 |
| 2031-03-02 | $419.74 | $407.15 | $432.34 |
| 2031-03-03 | $415.04 | $402.59 | $427.49 |
| 2031-03-04 | $419.43 | $406.85 | $432.01 |
| 2031-03-05 | $423.86 | $411.15 | $436.58 |
| 2031-03-06 | $425.03 | $412.28 | $437.78 |
| 2031-03-07 | $422.14 | $409.47 | $434.80 |
| 2031-03-08 | $422.24 | $409.57 | $434.91 |
| 2031-03-09 | $426.70 | $413.90 | $439.50 |
| 2031-03-10 | $421.93 | $409.27 | $434.58 |
| 2031-03-11 | $424.55 | $411.81 | $437.29 |
| 2031-03-12 | $429.04 | $416.17 | $441.91 |
| 2031-03-13 | $424.23 | $411.51 | $436.96 |
| 2031-03-14 | $421.10 | $408.47 | $433.74 |
| 2031-03-15 | $425.56 | $412.79 | $438.32 |
| 2031-03-16 | $421.50 | $408.85 | $434.14 |
| 2031-03-17 | $425.95 | $413.17 | $438.73 |
| 2031-03-18 | $425.50 | $412.73 | $438.26 |
| 2031-03-19 | $420.82 | $408.19 | $433.44 |
| 2031-03-20 | $416.10 | $403.62 | $428.59 |
| 2031-03-21 | $411.44 | $399.10 | $423.79 |
| 2031-03-22 | $406.84 | $394.63 | $419.04 |
| 2031-03-23 | $405.62 | $393.45 | $417.79 |
| 2031-03-24 | $406.20 | $394.02 | $418.39 |
| 2031-03-25 | $401.66 | $389.61 | $413.70 |
| 2031-03-26 | $405.90 | $393.72 | $418.08 |
| 2031-03-27 | $410.19 | $397.89 | $422.50 |
| 2031-03-28 | $411.32 | $398.98 | $423.66 |
| 2031-03-29 | $408.52 | $396.27 | $420.78 |
| 2031-03-30 | $408.62 | $396.36 | $420.88 |
| 2031-03-31 | $412.94 | $400.55 | $425.33 |
| 2031 April | |||
| 2031-04-01 | $408.32 | $396.07 | $420.56 |
| 2031-04-02 | $410.85 | $398.53 | $423.18 |
| 2031-04-03 | $415.20 | $402.74 | $427.65 |
| 2031-04-04 | $410.55 | $398.23 | $422.86 |
| 2031-04-05 | $407.52 | $395.29 | $419.75 |
| 2031-04-06 | $411.83 | $399.47 | $424.18 |
| 2031-04-07 | $407.90 | $395.66 | $420.14 |
| 2031-04-08 | $412.21 | $399.85 | $424.58 |
| 2031-04-09 | $411.77 | $399.42 | $424.13 |
| 2031-04-10 | $407.24 | $395.03 | $419.46 |
| 2031-04-11 | $402.68 | $390.60 | $414.76 |
| 2031-04-12 | $398.17 | $386.23 | $410.12 |
| 2031-04-13 | $393.71 | $381.90 | $405.53 |
| 2031-04-14 | $392.54 | $380.76 | $404.31 |
| 2031-04-15 | $393.10 | $381.31 | $404.89 |
| 2031-04-16 | $388.70 | $377.04 | $400.36 |
| 2031-04-17 | $392.81 | $381.02 | $404.59 |
| 2031-04-18 | $396.96 | $385.05 | $408.87 |
| 2031-04-19 | $398.05 | $386.11 | $410.00 |
| 2031-04-20 | $395.34 | $383.48 | $407.20 |
| 2031-04-21 | $395.44 | $383.58 | $407.30 |
| 2031-04-22 | $399.62 | $387.63 | $411.61 |
| 2031-04-23 | $395.14 | $383.29 | $407.00 |
| 2031-04-24 | $397.60 | $385.67 | $409.53 |
| 2031-04-25 | $401.80 | $389.75 | $413.86 |
| 2031-04-26 | $397.31 | $385.39 | $409.22 |
| 2031-04-27 | $394.37 | $382.54 | $406.21 |
| 2031-04-28 | $398.54 | $386.59 | $410.50 |
| 2031-04-29 | $394.74 | $382.90 | $406.59 |
| 2031-04-30 | $398.92 | $386.95 | $410.88 |
| 2031 May | |||
| 2031-05-01 | $398.49 | $386.54 | $410.45 |
| 2031-05-02 | $394.11 | $382.28 | $405.93 |
| 2031-05-03 | $389.69 | $378.00 | $401.38 |
| 2031-05-04 | $385.33 | $373.77 | $396.89 |
| 2031-05-05 | $381.01 | $369.58 | $392.44 |
| 2031-05-06 | $379.87 | $368.48 | $391.27 |
| 2031-05-07 | $380.42 | $369.01 | $391.83 |
| 2031-05-08 | $376.16 | $364.88 | $387.45 |
| 2031-05-09 | $380.14 | $368.73 | $391.54 |
| 2031-05-10 | $384.16 | $372.63 | $395.68 |
| 2031-05-11 | $385.21 | $373.66 | $396.77 |
| 2031-05-12 | $382.59 | $371.11 | $394.07 |
| 2031-05-13 | $382.68 | $371.20 | $394.16 |
| 2031-05-14 | $386.73 | $375.13 | $398.33 |
| 2031-05-15 | $382.40 | $370.93 | $393.87 |
| 2031-05-16 | $384.78 | $373.23 | $396.32 |
| 2031-05-17 | $388.84 | $377.18 | $400.51 |
| 2031-05-18 | $384.49 | $372.95 | $396.02 |
| 2031-05-19 | $381.65 | $370.20 | $393.10 |
| 2031-05-20 | $385.69 | $374.12 | $397.26 |
| 2031-05-21 | $382.01 | $370.55 | $393.47 |
| 2031-05-22 | $386.05 | $374.47 | $397.63 |
| 2031-05-23 | $385.64 | $374.07 | $397.21 |
| 2031-05-24 | $381.39 | $369.95 | $392.84 |
| 2031-05-25 | $377.12 | $365.81 | $388.44 |
| 2031-05-26 | $372.90 | $361.71 | $384.09 |
| 2031-05-27 | $368.72 | $357.66 | $379.79 |
| 2031-05-28 | $367.62 | $356.59 | $378.65 |
| 2031-05-29 | $368.15 | $357.11 | $379.19 |
| 2031-05-30 | $364.03 | $353.11 | $374.95 |
| 2031-05-31 | $367.88 | $356.84 | $378.91 |
| 2031 June | |||
| 2031-06-01 | $371.76 | $360.61 | $382.92 |
| 2031-06-02 | $372.79 | $361.60 | $383.97 |
| 2031-06-03 | $370.25 | $359.14 | $381.36 |
| 2031-06-04 | $370.34 | $359.23 | $381.45 |
| 2031-06-05 | $374.25 | $363.03 | $385.48 |
| 2031-06-06 | $370.06 | $358.96 | $381.16 |
| 2031-06-07 | $372.36 | $361.19 | $383.54 |
| 2031-06-08 | $376.30 | $365.01 | $387.59 |
| 2031-06-09 | $372.09 | $360.92 | $383.25 |
| 2031-06-10 | $369.34 | $358.26 | $380.42 |
| 2031-06-11 | $373.25 | $362.05 | $384.44 |
| 2031-06-12 | $369.69 | $358.60 | $380.78 |
| 2031-06-13 | $373.60 | $362.39 | $384.80 |
| 2031-06-14 | $373.20 | $362.00 | $384.39 |
| 2031-06-15 | $369.09 | $358.02 | $380.16 |
| 2031-06-16 | $364.96 | $354.01 | $375.91 |
| 2031-06-17 | $360.87 | $350.04 | $371.70 |
| 2031-06-18 | $356.83 | $346.12 | $367.53 |
| 2031-06-19 | $355.76 | $345.09 | $366.44 |
| 2031-06-20 | $356.27 | $345.59 | $366.96 |
| 2031-06-21 | $352.28 | $341.72 | $362.85 |
| 2031-06-22 | $356.01 | $345.33 | $366.69 |
| 2031-06-23 | $359.77 | $348.98 | $370.57 |
| 2031-06-24 | $360.76 | $349.94 | $371.59 |
| 2031-06-25 | $358.31 | $347.56 | $369.06 |
| 2031-06-26 | $358.39 | $347.64 | $369.15 |
| 2031-06-27 | $362.18 | $351.32 | $373.05 |
| 2031-06-28 | $358.13 | $347.38 | $368.87 |
| 2031-06-29 | $360.35 | $349.54 | $371.16 |
| 2031-06-30 | $364.16 | $353.24 | $375.09 |
| 2031 July | |||
| 2031-07-01 | $360.08 | $349.28 | $370.89 |
| 2031-07-02 | $357.43 | $346.71 | $368.15 |
| 2031-07-03 | $361.21 | $350.37 | $372.04 |
| 2031-07-04 | $357.76 | $347.03 | $368.50 |
| 2031-07-05 | $361.54 | $350.70 | $372.39 |
| 2031-07-06 | $361.16 | $350.33 | $372.00 |
| 2031-07-07 | $357.19 | $346.47 | $367.90 |
| 2031-07-08 | $353.19 | $342.59 | $363.78 |
| 2031-07-09 | $349.23 | $338.75 | $359.71 |
| 2031-07-10 | $345.32 | $334.96 | $355.68 |
| 2031-07-11 | $344.29 | $333.96 | $354.62 |
| 2031-07-12 | $344.78 | $334.44 | $355.13 |
| 2031-07-13 | $340.92 | $330.69 | $351.15 |
| 2031-07-14 | $344.53 | $334.19 | $354.86 |
| 2031-07-15 | $348.17 | $337.72 | $358.61 |
| 2031-07-16 | $349.13 | $338.65 | $359.60 |
| 2031-07-17 | $346.75 | $336.35 | $357.15 |
| 2031-07-18 | $346.83 | $336.43 | $357.24 |
| 2031-07-19 | $350.50 | $339.98 | $361.01 |
| 2031-07-20 | $346.57 | $336.18 | $356.97 |
| 2031-07-21 | $348.73 | $338.27 | $359.19 |
| 2031-07-22 | $352.42 | $341.84 | $362.99 |
| 2031-07-23 | $348.47 | $338.02 | $358.92 |
| 2031-07-24 | $345.90 | $335.52 | $356.28 |
| 2031-07-25 | $349.56 | $339.07 | $360.04 |
| 2031-07-26 | $346.22 | $335.84 | $356.61 |
| 2031-07-27 | $349.88 | $339.39 | $360.38 |
| 2031-07-28 | $349.51 | $339.03 | $360.00 |
| 2031-07-29 | $345.66 | $335.29 | $356.03 |
| 2031-07-30 | $341.79 | $331.54 | $352.05 |
| 2031-07-31 | $337.97 | $327.83 | $348.10 |
| 2031 August | |||
| 2031-08-01 | $334.18 | $324.15 | $344.21 |
| 2031-08-02 | $333.18 | $323.19 | $343.18 |
| 2031-08-03 | $333.66 | $323.65 | $343.67 |
| 2031-08-04 | $329.92 | $320.03 | $339.82 |
| 2031-08-05 | $333.41 | $323.41 | $343.41 |
| 2031-08-06 | $336.94 | $326.83 | $347.04 |
| 2031-08-07 | $337.86 | $327.73 | $348.00 |
| 2031-08-08 | $335.56 | $325.50 | $345.63 |
| 2031-08-09 | $335.64 | $325.58 | $345.71 |
| 2031-08-10 | $339.19 | $329.02 | $349.37 |
| 2031-08-11 | $335.39 | $325.33 | $345.46 |
| 2031-08-12 | $337.48 | $327.36 | $347.60 |
| 2031-08-13 | $341.05 | $330.82 | $351.28 |
| 2031-08-14 | $337.23 | $327.11 | $347.35 |
| 2031-08-15 | $334.74 | $324.70 | $344.78 |
| 2031-08-16 | $338.28 | $328.13 | $348.43 |
| 2031-08-17 | $335.05 | $325.00 | $345.11 |
| 2031-08-18 | $338.60 | $328.44 | $348.75 |
| 2031-08-19 | $338.24 | $328.09 | $348.38 |
| 2031-08-20 | $334.51 | $324.48 | $344.55 |
| 2031-08-21 | $330.77 | $320.84 | $340.69 |
| 2031-08-22 | $327.06 | $317.25 | $336.88 |
| 2031-08-23 | $323.40 | $313.70 | $333.10 |
| 2031-08-24 | $322.43 | $312.76 | $332.11 |
| 2031-08-25 | $322.90 | $313.21 | $332.58 |
| 2031-08-26 | $319.28 | $309.70 | $328.86 |
| 2031-08-27 | $322.66 | $312.98 | $332.34 |
| 2031-08-28 | $326.07 | $316.29 | $335.85 |
| 2031-08-29 | $326.97 | $317.16 | $336.77 |
| 2031-08-30 | $324.74 | $315.00 | $334.48 |
| 2031-08-31 | $324.82 | $315.07 | $334.56 |
| 2031 September | |||
| 2031-09-01 | $328.25 | $318.40 | $338.10 |
| 2031-09-02 | $324.58 | $314.84 | $334.31 |
| 2031-09-03 | $326.59 | $316.80 | $336.39 |
| 2031-09-04 | $330.05 | $320.15 | $339.95 |
| 2031-09-05 | $326.35 | $316.56 | $336.14 |
| 2031-09-06 | $323.94 | $314.23 | $333.66 |
| 2031-09-07 | $327.37 | $317.55 | $337.19 |
| 2031-09-08 | $324.25 | $314.52 | $333.97 |
| 2031-09-09 | $327.67 | $317.84 | $337.50 |
| 2031-09-10 | $327.33 | $317.51 | $337.15 |
| 2031-09-11 | $323.72 | $314.01 | $333.43 |
| 2031-09-12 | $320.10 | $310.50 | $329.70 |
| 2031-09-13 | $316.51 | $307.02 | $326.01 |
| 2031-09-14 | $312.97 | $303.58 | $322.36 |
| 2031-09-15 | $312.03 | $302.67 | $321.39 |
| 2031-09-16 | $312.48 | $303.11 | $321.86 |
| 2031-09-17 | $308.98 | $299.71 | $318.25 |
| 2031-09-18 | $312.25 | $302.88 | $321.62 |
| 2031-09-19 | $315.55 | $306.08 | $325.02 |
| 2031-09-20 | $316.42 | $306.93 | $325.91 |
| 2031-09-21 | $314.26 | $304.84 | $323.69 |
| 2031-09-22 | $314.34 | $304.91 | $323.77 |
| 2031-09-23 | $317.66 | $308.13 | $327.19 |
| 2031-09-24 | $314.11 | $304.68 | $323.53 |
| 2031-09-25 | $316.06 | $306.58 | $325.54 |