Current STXNDA price: $8,202.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7,082.59 | $6,870.12 | $7,295.07 |
| 2026-01-02 | $7,157.47 | $6,942.74 | $7,372.19 |
| 2026-01-03 | $7,077.31 | $6,864.99 | $7,289.63 |
| 2026-01-04 | $7,121.33 | $6,907.69 | $7,334.97 |
| 2026-01-05 | $7,196.61 | $6,980.71 | $7,412.51 |
| 2026-01-06 | $7,116.02 | $6,902.54 | $7,329.50 |
| 2026-01-07 | $7,063.54 | $6,851.63 | $7,275.44 |
| 2026-01-08 | $7,138.20 | $6,924.06 | $7,352.35 |
| 2026-01-09 | $7,070.14 | $6,858.04 | $7,282.24 |
| 2026-01-10 | $7,144.88 | $6,930.53 | $7,359.23 |
| 2026-01-11 | $7,137.28 | $6,923.16 | $7,351.40 |
| 2026-01-12 | $7,058.72 | $6,846.96 | $7,270.49 |
| 2026-01-13 | $6,979.68 | $6,770.29 | $7,189.07 |
| 2026-01-14 | $6,901.51 | $6,694.47 | $7,108.56 |
| 2026-01-15 | $6,824.23 | $6,619.50 | $7,028.95 |
| 2026-01-16 | $6,803.82 | $6,599.70 | $7,007.93 |
| 2026-01-17 | $6,813.61 | $6,609.20 | $7,018.02 |
| 2026-01-18 | $6,737.31 | $6,535.19 | $6,939.43 |
| 2026-01-19 | $6,808.53 | $6,604.27 | $7,012.79 |
| 2026-01-20 | $6,880.50 | $6,674.09 | $7,086.92 |
| 2026-01-21 | $6,899.46 | $6,692.47 | $7,106.44 |
| 2026-01-22 | $6,852.48 | $6,646.91 | $7,058.06 |
| 2026-01-23 | $6,854.13 | $6,648.51 | $7,059.76 |
| 2026-01-24 | $6,926.59 | $6,718.79 | $7,134.39 |
| 2026-01-25 | $6,849.02 | $6,643.55 | $7,054.49 |
| 2026-01-26 | $6,891.62 | $6,684.87 | $7,098.37 |
| 2026-01-27 | $6,964.47 | $6,755.53 | $7,173.40 |
| 2026-01-28 | $6,886.48 | $6,679.88 | $7,093.07 |
| 2026-01-29 | $6,835.69 | $6,630.62 | $7,040.76 |
| 2026-01-30 | $6,907.95 | $6,700.71 | $7,115.19 |
| 2026-01-31 | $6,842.08 | $6,636.82 | $7,047.34 |
| 2026 February | |||
| 2026-02-01 | $6,914.41 | $6,706.97 | $7,121.84 |
| 2026-02-02 | $6,907.05 | $6,699.84 | $7,114.26 |
| 2026-02-03 | $6,831.03 | $6,626.10 | $7,035.96 |
| 2026-02-04 | $6,754.53 | $6,551.90 | $6,957.17 |
| 2026-02-05 | $6,678.89 | $6,478.53 | $6,879.26 |
| 2026-02-06 | $6,604.10 | $6,405.98 | $6,802.22 |
| 2026-02-07 | $6,584.35 | $6,386.82 | $6,781.88 |
| 2026-02-08 | $6,593.83 | $6,396.01 | $6,791.64 |
| 2026-02-09 | $6,519.99 | $6,324.39 | $6,715.59 |
| 2026-02-10 | $6,588.91 | $6,391.24 | $6,786.58 |
| 2026-02-11 | $6,658.56 | $6,458.80 | $6,858.32 |
| 2026-02-12 | $6,676.90 | $6,476.60 | $6,877.21 |
| 2026-02-13 | $6,631.44 | $6,432.50 | $6,830.39 |
| 2026-02-14 | $6,633.04 | $6,434.05 | $6,832.03 |
| 2026-02-15 | $6,703.16 | $6,502.06 | $6,904.25 |
| 2026-02-16 | $6,628.09 | $6,429.25 | $6,826.93 |
| 2026-02-17 | $6,669.31 | $6,469.24 | $6,869.39 |
| 2026-02-18 | $6,739.82 | $6,537.62 | $6,942.01 |
| 2026-02-19 | $6,664.34 | $6,464.41 | $6,864.27 |
| 2026-02-20 | $6,615.19 | $6,416.73 | $6,813.64 |
| 2026-02-21 | $6,685.12 | $6,484.56 | $6,885.67 |
| 2026-02-22 | $6,621.37 | $6,422.73 | $6,820.02 |
| 2026-02-23 | $6,691.37 | $6,490.63 | $6,892.11 |
| 2026-02-24 | $6,684.25 | $6,483.72 | $6,884.78 |
| 2026-02-25 | $6,610.68 | $6,412.36 | $6,809.00 |
| 2026-02-26 | $6,536.65 | $6,340.55 | $6,732.75 |
| 2026-02-27 | $6,463.45 | $6,269.55 | $6,657.36 |
| 2026-02-28 | $6,391.07 | $6,199.34 | $6,582.80 |
| 2026 March | |||
| 2026-03-01 | $6,371.96 | $6,180.80 | $6,563.11 |
| 2026-03-02 | $6,381.13 | $6,189.70 | $6,572.56 |
| 2026-03-03 | $6,309.67 | $6,120.38 | $6,498.96 |
| 2026-03-04 | $6,376.37 | $6,185.08 | $6,567.66 |
| 2026-03-05 | $6,443.78 | $6,250.46 | $6,637.09 |
| 2026-03-06 | $6,461.53 | $6,267.68 | $6,655.37 |
| 2026-03-07 | $6,417.53 | $6,225.01 | $6,610.06 |
| 2026-03-08 | $6,419.08 | $6,226.51 | $6,611.65 |
| 2026-03-09 | $6,486.93 | $6,292.33 | $6,681.54 |
| 2026-03-10 | $6,414.29 | $6,221.86 | $6,606.72 |
| 2026-03-11 | $6,454.18 | $6,260.56 | $6,647.81 |
| 2026-03-12 | $6,522.41 | $6,326.74 | $6,718.08 |
| 2026-03-13 | $6,449.37 | $6,255.89 | $6,642.85 |
| 2026-03-14 | $6,401.80 | $6,209.75 | $6,593.86 |
| 2026-03-15 | $6,469.48 | $6,275.39 | $6,663.56 |
| 2026-03-16 | $6,407.79 | $6,215.56 | $6,600.02 |
| 2026-03-17 | $6,475.53 | $6,281.26 | $6,669.79 |
| 2026-03-18 | $6,468.64 | $6,274.58 | $6,662.70 |
| 2026-03-19 | $6,397.44 | $6,205.52 | $6,589.37 |
| 2026-03-20 | $6,325.80 | $6,136.03 | $6,515.58 |
| 2026-03-21 | $6,254.96 | $6,067.31 | $6,442.61 |
| 2026-03-22 | $6,184.91 | $5,999.37 | $6,370.46 |
| 2026-03-23 | $6,166.42 | $5,981.42 | $6,351.41 |
| 2026-03-24 | $6,175.30 | $5,990.04 | $6,360.55 |
| 2026-03-25 | $6,106.14 | $5,922.96 | $6,289.32 |
| 2026-03-26 | $6,170.69 | $5,985.57 | $6,355.81 |
| 2026-03-27 | $6,235.92 | $6,048.84 | $6,423.00 |
| 2026-03-28 | $6,253.10 | $6,065.51 | $6,440.69 |
| 2026-03-29 | $6,210.52 | $6,024.21 | $6,396.84 |
| 2026-03-30 | $6,212.02 | $6,025.66 | $6,398.38 |
| 2026-03-31 | $6,277.69 | $6,089.36 | $6,466.02 |
| 2026 April | |||
| 2026-04-01 | $6,207.38 | $6,021.16 | $6,393.61 |
| 2026-04-02 | $6,245.99 | $6,058.61 | $6,433.37 |
| 2026-04-03 | $6,312.02 | $6,122.66 | $6,501.38 |
| 2026-04-04 | $6,241.33 | $6,054.09 | $6,428.57 |
| 2026-04-05 | $6,195.30 | $6,009.44 | $6,381.16 |
| 2026-04-06 | $6,260.79 | $6,072.97 | $6,448.62 |
| 2026-04-07 | $6,201.09 | $6,015.06 | $6,387.13 |
| 2026-04-08 | $6,266.65 | $6,078.65 | $6,454.65 |
| 2026-04-09 | $6,259.98 | $6,072.18 | $6,447.78 |
| 2026-04-10 | $6,191.08 | $6,005.35 | $6,376.81 |
| 2026-04-11 | $6,121.75 | $5,938.10 | $6,305.40 |
| 2026-04-12 | $6,053.20 | $5,871.60 | $6,234.79 |
| 2026-04-13 | $5,985.41 | $5,805.85 | $6,164.97 |
| 2026-04-14 | $5,967.51 | $5,788.48 | $6,146.53 |
| 2026-04-15 | $5,976.10 | $5,796.82 | $6,155.38 |
| 2026-04-16 | $5,909.18 | $5,731.90 | $6,086.45 |
| 2026-04-17 | $5,971.64 | $5,792.49 | $6,150.79 |
| 2026-04-18 | $6,034.77 | $5,853.72 | $6,215.81 |
| 2026-04-19 | $6,051.39 | $5,869.85 | $6,232.93 |
| 2026-04-20 | $6,010.19 | $5,829.89 | $6,190.50 |
| 2026-04-21 | $6,011.64 | $5,831.29 | $6,191.99 |
| 2026-04-22 | $6,075.19 | $5,892.93 | $6,257.44 |
| 2026-04-23 | $6,007.15 | $5,826.94 | $6,187.37 |
| 2026-04-24 | $6,044.51 | $5,863.18 | $6,225.85 |
| 2026-04-25 | $6,108.41 | $5,925.16 | $6,291.66 |
| 2026-04-26 | $6,040.01 | $5,858.81 | $6,221.21 |
| 2026-04-27 | $5,995.46 | $5,815.60 | $6,175.32 |
| 2026-04-28 | $6,058.84 | $5,877.07 | $6,240.60 |
| 2026-04-29 | $6,001.07 | $5,821.03 | $6,181.10 |
| 2026-04-30 | $6,064.50 | $5,882.57 | $6,246.44 |
| 2026 May | |||
| 2026-05-01 | $6,058.05 | $5,876.31 | $6,239.79 |
| 2026-05-02 | $5,991.38 | $5,811.64 | $6,171.12 |
| 2026-05-03 | $5,924.28 | $5,746.55 | $6,102.01 |
| 2026-05-04 | $5,857.94 | $5,682.20 | $6,033.68 |
| 2026-05-05 | $5,792.34 | $5,618.57 | $5,966.11 |
| 2026-05-06 | $5,775.01 | $5,601.76 | $5,948.26 |
| 2026-05-07 | $5,783.33 | $5,609.83 | $5,956.83 |
| 2026-05-08 | $5,718.56 | $5,547.01 | $5,890.12 |
| 2026-05-09 | $5,779.01 | $5,605.64 | $5,952.39 |
| 2026-05-10 | $5,840.10 | $5,664.90 | $6,015.31 |
| 2026-05-11 | $5,856.19 | $5,680.51 | $6,031.88 |
| 2026-05-12 | $5,816.32 | $5,641.83 | $5,990.81 |
| 2026-05-13 | $5,817.72 | $5,643.19 | $5,992.25 |
| 2026-05-14 | $5,879.22 | $5,702.84 | $6,055.60 |
| 2026-05-15 | $5,813.38 | $5,638.98 | $5,987.78 |
| 2026-05-16 | $5,849.54 | $5,674.05 | $6,025.02 |
| 2026-05-17 | $5,911.37 | $5,734.03 | $6,088.71 |
| 2026-05-18 | $5,845.17 | $5,669.82 | $6,020.53 |
| 2026-05-19 | $5,802.06 | $5,628.00 | $5,976.13 |
| 2026-05-20 | $5,863.40 | $5,687.50 | $6,039.30 |
| 2026-05-21 | $5,807.49 | $5,633.27 | $5,981.72 |
| 2026-05-22 | $5,868.88 | $5,692.82 | $6,044.95 |
| 2026-05-23 | $5,862.64 | $5,686.76 | $6,038.52 |
| 2026-05-24 | $5,798.11 | $5,624.17 | $5,972.06 |
| 2026-05-25 | $5,733.18 | $5,561.19 | $5,905.18 |
| 2026-05-26 | $5,668.98 | $5,498.91 | $5,839.05 |
| 2026-05-27 | $5,605.49 | $5,437.33 | $5,773.66 |
| 2026-05-28 | $5,588.73 | $5,421.07 | $5,756.39 |
| 2026-05-29 | $5,596.78 | $5,428.87 | $5,764.68 |
| 2026-05-30 | $5,534.10 | $5,368.08 | $5,700.12 |
| 2026-05-31 | $5,592.60 | $5,424.82 | $5,760.38 |
| 2026 June | |||
| 2026-06-01 | $5,651.72 | $5,482.17 | $5,821.27 |
| 2026-06-02 | $5,667.29 | $5,497.27 | $5,837.31 |
| 2026-06-03 | $5,628.71 | $5,459.84 | $5,797.57 |
| 2026-06-04 | $5,630.06 | $5,461.16 | $5,798.96 |
| 2026-06-05 | $5,689.57 | $5,518.89 | $5,860.26 |
| 2026-06-06 | $5,625.86 | $5,457.08 | $5,794.64 |
| 2026-06-07 | $5,660.85 | $5,491.02 | $5,830.68 |
| 2026-06-08 | $5,720.69 | $5,549.07 | $5,892.31 |
| 2026-06-09 | $5,656.63 | $5,486.93 | $5,826.33 |
| 2026-06-10 | $5,614.91 | $5,446.46 | $5,783.36 |
| 2026-06-11 | $5,674.26 | $5,504.04 | $5,844.49 |
| 2026-06-12 | $5,620.16 | $5,451.55 | $5,788.76 |
| 2026-06-13 | $5,679.57 | $5,509.18 | $5,849.96 |
| 2026-06-14 | $5,673.53 | $5,503.32 | $5,843.73 |
| 2026-06-15 | $5,611.08 | $5,442.75 | $5,779.42 |
| 2026-06-16 | $5,548.25 | $5,381.80 | $5,714.70 |
| 2026-06-17 | $5,486.12 | $5,321.53 | $5,650.70 |
| 2026-06-18 | $5,424.68 | $5,261.94 | $5,587.42 |
| 2026-06-19 | $5,408.45 | $5,246.20 | $5,570.71 |
| 2026-06-20 | $5,416.24 | $5,253.75 | $5,578.73 |
| 2026-06-21 | $5,355.59 | $5,194.92 | $5,516.26 |
| 2026-06-22 | $5,412.20 | $5,249.84 | $5,574.57 |
| 2026-06-23 | $5,469.41 | $5,305.33 | $5,633.50 |
| 2026-06-24 | $5,484.48 | $5,319.95 | $5,649.02 |
| 2026-06-25 | $5,447.14 | $5,283.73 | $5,610.56 |
| 2026-06-26 | $5,448.45 | $5,285.00 | $5,611.90 |
| 2026-06-27 | $5,506.05 | $5,340.87 | $5,671.23 |
| 2026-06-28 | $5,444.39 | $5,281.06 | $5,607.72 |
| 2026-06-29 | $5,478.25 | $5,313.90 | $5,642.60 |
| 2026-06-30 | $5,536.16 | $5,370.07 | $5,702.24 |
| 2026 July | |||
| 2026-07-01 | $5,474.16 | $5,309.94 | $5,638.39 |
| 2026-07-02 | $5,433.79 | $5,270.78 | $5,596.80 |
| 2026-07-03 | $5,491.23 | $5,326.49 | $5,655.97 |
| 2026-07-04 | $5,438.87 | $5,275.70 | $5,602.04 |
| 2026-07-05 | $5,496.36 | $5,331.47 | $5,661.26 |
| 2026-07-06 | $5,490.52 | $5,325.80 | $5,655.23 |
| 2026-07-07 | $5,430.09 | $5,267.19 | $5,592.99 |
| 2026-07-08 | $5,369.28 | $5,208.20 | $5,530.36 |
| 2026-07-09 | $5,309.15 | $5,149.88 | $5,468.42 |
| 2026-07-10 | $5,249.70 | $5,092.20 | $5,407.19 |
| 2026-07-11 | $5,233.99 | $5,076.97 | $5,391.01 |
| 2026-07-12 | $5,241.53 | $5,084.28 | $5,398.78 |
| 2026-07-13 | $5,182.83 | $5,027.35 | $5,338.32 |
| 2026-07-14 | $5,237.62 | $5,080.49 | $5,394.75 |
| 2026-07-15 | $5,292.99 | $5,134.20 | $5,451.78 |
| 2026-07-16 | $5,307.57 | $5,148.34 | $5,466.80 |
| 2026-07-17 | $5,271.43 | $5,113.29 | $5,429.58 |
| 2026-07-18 | $5,272.70 | $5,114.52 | $5,430.88 |
| 2026-07-19 | $5,328.44 | $5,168.59 | $5,488.29 |
| 2026-07-20 | $5,268.77 | $5,110.70 | $5,426.83 |
| 2026-07-21 | $5,301.54 | $5,142.49 | $5,460.58 |
| 2026-07-22 | $5,357.58 | $5,196.85 | $5,518.31 |
| 2026-07-23 | $5,297.58 | $5,138.65 | $5,456.51 |
| 2026-07-24 | $5,258.51 | $5,100.76 | $5,416.27 |
| 2026-07-25 | $5,314.10 | $5,154.68 | $5,473.52 |
| 2026-07-26 | $5,263.43 | $5,105.53 | $5,421.33 |
| 2026-07-27 | $5,319.07 | $5,159.50 | $5,478.64 |
| 2026-07-28 | $5,313.41 | $5,154.01 | $5,472.81 |
| 2026-07-29 | $5,254.93 | $5,097.28 | $5,412.58 |
| 2026-07-30 | $5,196.08 | $5,040.20 | $5,351.96 |
| 2026-07-31 | $5,137.89 | $4,983.76 | $5,292.03 |
| 2026 August | |||
| 2026-08-01 | $5,080.36 | $4,927.95 | $5,232.77 |
| 2026-08-02 | $5,065.16 | $4,913.21 | $5,217.12 |
| 2026-08-03 | $5,072.46 | $4,920.28 | $5,224.63 |
| 2026-08-04 | $5,015.65 | $4,865.18 | $5,166.12 |
| 2026-08-05 | $5,068.67 | $4,916.61 | $5,220.73 |
| 2026-08-06 | $5,122.25 | $4,968.58 | $5,275.92 |
| 2026-08-07 | $5,136.36 | $4,982.27 | $5,290.45 |
| 2026-08-08 | $5,101.39 | $4,948.35 | $5,254.43 |
| 2026-08-09 | $5,102.62 | $4,949.54 | $5,255.70 |
| 2026-08-10 | $5,156.56 | $5,001.86 | $5,311.26 |
| 2026-08-11 | $5,098.81 | $4,945.85 | $5,251.78 |
| 2026-08-12 | $5,130.53 | $4,976.61 | $5,284.44 |
| 2026-08-13 | $5,184.76 | $5,029.22 | $5,340.30 |
| 2026-08-14 | $5,126.70 | $4,972.90 | $5,280.50 |
| 2026-08-15 | $5,088.89 | $4,936.22 | $5,241.55 |
| 2026-08-16 | $5,142.68 | $4,988.40 | $5,296.96 |
| 2026-08-17 | $5,093.65 | $4,940.84 | $5,246.46 |
| 2026-08-18 | $5,147.49 | $4,993.07 | $5,301.92 |
| 2026-08-19 | $5,142.02 | $4,987.75 | $5,296.28 |
| 2026-08-20 | $5,085.42 | $4,932.86 | $5,237.99 |
| 2026-08-21 | $5,028.47 | $4,877.62 | $5,179.33 |
| 2026-08-22 | $4,972.16 | $4,823.00 | $5,121.33 |
| 2026-08-23 | $4,916.48 | $4,768.99 | $5,063.97 |
| 2026-08-24 | $4,901.78 | $4,754.72 | $5,048.83 |
| 2026-08-25 | $4,908.83 | $4,761.57 | $5,056.10 |
| 2026-08-26 | $4,853.86 | $4,708.25 | $4,999.48 |
| 2026-08-27 | $4,905.17 | $4,758.02 | $5,052.33 |
| 2026-08-28 | $4,957.02 | $4,808.31 | $5,105.74 |
| 2026-08-29 | $4,970.68 | $4,821.56 | $5,119.80 |
| 2026-08-30 | $4,936.84 | $4,788.73 | $5,084.94 |
| 2026-08-31 | $4,938.03 | $4,789.88 | $5,086.17 |
| 2026 September | |||
| 2026-09-01 | $4,990.23 | $4,840.52 | $5,139.93 |
| 2026-09-02 | $4,934.34 | $4,786.31 | $5,082.37 |
| 2026-09-03 | $4,965.03 | $4,816.08 | $5,113.98 |
| 2026-09-04 | $5,017.52 | $4,866.99 | $5,168.04 |
| 2026-09-05 | $4,961.33 | $4,812.49 | $5,110.17 |
| 2026-09-06 | $4,924.74 | $4,776.99 | $5,072.48 |
| 2026-09-07 | $4,976.80 | $4,827.49 | $5,126.10 |
| 2026-09-08 | $4,929.34 | $4,781.46 | $5,077.22 |
| 2026-09-09 | $4,981.45 | $4,832.01 | $5,130.89 |
| 2026-09-10 | $4,976.15 | $4,826.87 | $5,125.43 |
| 2026-09-11 | $4,921.38 | $4,773.74 | $5,069.02 |
| 2026-09-12 | $4,866.27 | $4,720.28 | $5,012.26 |
| 2026-09-13 | $4,811.77 | $4,667.42 | $4,956.13 |
| 2026-09-14 | $4,757.89 | $4,615.15 | $4,900.63 |
| 2026-09-15 | $4,743.66 | $4,601.35 | $4,885.97 |
| 2026-09-16 | $4,750.49 | $4,607.97 | $4,893.00 |
| 2026-09-17 | $4,697.29 | $4,556.37 | $4,838.21 |
| 2026-09-18 | $4,746.95 | $4,604.54 | $4,889.35 |
| 2026-09-19 | $4,797.13 | $4,653.21 | $4,941.04 |
| 2026-09-20 | $4,810.34 | $4,666.03 | $4,954.65 |
| 2026-09-21 | $4,777.59 | $4,634.26 | $4,920.92 |
| 2026-09-22 | $4,778.74 | $4,635.38 | $4,922.10 |
| 2026-09-23 | $4,829.26 | $4,684.38 | $4,974.13 |
| 2026-09-24 | $4,775.18 | $4,631.92 | $4,918.43 |
| 2026-09-25 | $4,804.87 | $4,660.73 | $4,949.02 |
| 2026-09-26 | $4,855.67 | $4,710.00 | $5,001.34 |