Current STXNDA price: $8,202.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $820.65 | $796.03 | $845.27 |
| 2030-01-02 | $819.78 | $795.19 | $844.37 |
| 2030-01-03 | $810.76 | $786.44 | $835.08 |
| 2030-01-04 | $801.68 | $777.63 | $825.73 |
| 2030-01-05 | $792.70 | $768.92 | $816.48 |
| 2030-01-06 | $783.82 | $760.31 | $807.34 |
| 2030-01-07 | $781.48 | $758.04 | $804.92 |
| 2030-01-08 | $782.61 | $759.13 | $806.08 |
| 2030-01-09 | $773.84 | $750.63 | $797.06 |
| 2030-01-10 | $782.02 | $758.56 | $805.48 |
| 2030-01-11 | $790.29 | $766.58 | $814.00 |
| 2030-01-12 | $792.47 | $768.69 | $816.24 |
| 2030-01-13 | $787.07 | $763.46 | $810.68 |
| 2030-01-14 | $787.26 | $763.64 | $810.88 |
| 2030-01-15 | $795.58 | $771.71 | $819.45 |
| 2030-01-16 | $786.67 | $763.07 | $810.27 |
| 2030-01-17 | $791.56 | $767.82 | $815.31 |
| 2030-01-18 | $799.93 | $775.93 | $823.93 |
| 2030-01-19 | $790.97 | $767.25 | $814.70 |
| 2030-01-20 | $785.14 | $761.59 | $808.70 |
| 2030-01-21 | $793.44 | $769.64 | $817.24 |
| 2030-01-22 | $785.87 | $762.30 | $809.45 |
| 2030-01-23 | $794.18 | $770.36 | $818.01 |
| 2030-01-24 | $793.34 | $769.54 | $817.14 |
| 2030-01-25 | $784.61 | $761.07 | $808.14 |
| 2030-01-26 | $775.82 | $752.55 | $799.09 |
| 2030-01-27 | $767.13 | $744.12 | $790.15 |
| 2030-01-28 | $758.54 | $735.78 | $781.30 |
| 2030-01-29 | $756.27 | $733.58 | $778.96 |
| 2030-01-30 | $757.36 | $734.64 | $780.08 |
| 2030-01-31 | $748.88 | $726.41 | $771.35 |
| 2030 February | |||
| 2030-02-01 | $756.80 | $734.09 | $779.50 |
| 2030-02-02 | $764.80 | $741.85 | $787.74 |
| 2030-02-03 | $766.90 | $743.90 | $789.91 |
| 2030-02-04 | $761.68 | $738.83 | $784.53 |
| 2030-02-05 | $761.86 | $739.01 | $784.72 |
| 2030-02-06 | $769.92 | $746.82 | $793.02 |
| 2030-02-07 | $761.30 | $738.46 | $784.14 |
| 2030-02-08 | $766.03 | $743.05 | $789.01 |
| 2030-02-09 | $774.13 | $750.91 | $797.35 |
| 2030-02-10 | $765.46 | $742.50 | $788.42 |
| 2030-02-11 | $759.81 | $737.02 | $782.61 |
| 2030-02-12 | $767.85 | $744.81 | $790.88 |
| 2030-02-13 | $760.53 | $737.71 | $783.34 |
| 2030-02-14 | $768.56 | $745.51 | $791.62 |
| 2030-02-15 | $767.75 | $744.71 | $790.78 |
| 2030-02-16 | $759.30 | $736.52 | $782.08 |
| 2030-02-17 | $750.79 | $728.27 | $773.32 |
| 2030-02-18 | $742.39 | $720.11 | $764.66 |
| 2030-02-19 | $734.07 | $712.05 | $756.09 |
| 2030-02-20 | $731.88 | $709.92 | $753.83 |
| 2030-02-21 | $732.93 | $710.94 | $754.92 |
| 2030-02-22 | $724.72 | $702.98 | $746.46 |
| 2030-02-23 | $732.38 | $710.41 | $754.36 |
| 2030-02-24 | $740.13 | $717.92 | $762.33 |
| 2030-02-25 | $742.17 | $719.90 | $764.43 |
| 2030-02-26 | $737.11 | $715.00 | $759.23 |
| 2030-02-27 | $737.29 | $715.17 | $759.41 |
| 2030-02-28 | $745.08 | $722.73 | $767.44 |
| 2030 March | |||
| 2030-03-01 | $736.74 | $714.64 | $758.84 |
| 2030-03-02 | $741.32 | $719.08 | $763.56 |
| 2030-03-03 | $749.16 | $726.68 | $771.63 |
| 2030-03-04 | $740.77 | $718.55 | $762.99 |
| 2030-03-05 | $735.31 | $713.25 | $757.36 |
| 2030-03-06 | $743.08 | $720.79 | $765.37 |
| 2030-03-07 | $735.99 | $713.91 | $758.07 |
| 2030-03-08 | $743.77 | $721.46 | $766.09 |
| 2030-03-09 | $742.98 | $720.69 | $765.27 |
| 2030-03-10 | $734.80 | $712.76 | $756.85 |
| 2030-03-11 | $726.58 | $704.78 | $748.37 |
| 2030-03-12 | $718.44 | $696.89 | $739.99 |
| 2030-03-13 | $710.39 | $689.08 | $731.71 |
| 2030-03-14 | $708.27 | $687.02 | $729.52 |
| 2030-03-15 | $709.29 | $688.01 | $730.57 |
| 2030-03-16 | $701.35 | $680.31 | $722.39 |
| 2030-03-17 | $708.76 | $687.50 | $730.02 |
| 2030-03-18 | $716.25 | $694.76 | $737.74 |
| 2030-03-19 | $718.23 | $696.68 | $739.77 |
| 2030-03-20 | $713.34 | $691.94 | $734.74 |
| 2030-03-21 | $713.51 | $692.10 | $734.91 |
| 2030-03-22 | $721.05 | $699.42 | $742.68 |
| 2030-03-23 | $712.97 | $691.59 | $734.36 |
| 2030-03-24 | $717.41 | $695.89 | $738.93 |
| 2030-03-25 | $724.99 | $703.24 | $746.74 |
| 2030-03-26 | $716.87 | $695.37 | $738.38 |
| 2030-03-27 | $711.59 | $690.24 | $732.93 |
| 2030-03-28 | $719.11 | $697.54 | $740.68 |
| 2030-03-29 | $712.25 | $690.88 | $733.62 |
| 2030-03-30 | $719.78 | $698.19 | $741.37 |
| 2030-03-31 | $719.02 | $697.44 | $740.59 |
| 2030 April | |||
| 2030-04-01 | $711.10 | $689.77 | $732.44 |
| 2030-04-02 | $703.14 | $682.04 | $724.23 |
| 2030-04-03 | $695.26 | $674.41 | $716.12 |
| 2030-04-04 | $687.48 | $666.85 | $708.10 |
| 2030-04-05 | $685.42 | $664.86 | $705.99 |
| 2030-04-06 | $686.41 | $665.82 | $707.00 |
| 2030-04-07 | $678.72 | $658.36 | $699.08 |
| 2030-04-08 | $685.90 | $665.32 | $706.47 |
| 2030-04-09 | $693.15 | $672.35 | $713.94 |
| 2030-04-10 | $695.06 | $674.21 | $715.91 |
| 2030-04-11 | $690.33 | $669.62 | $711.03 |
| 2030-04-12 | $690.49 | $669.78 | $711.21 |
| 2030-04-13 | $697.79 | $676.86 | $718.72 |
| 2030-04-14 | $689.98 | $669.28 | $710.68 |
| 2030-04-15 | $694.27 | $673.44 | $715.10 |
| 2030-04-16 | $701.61 | $680.56 | $722.65 |
| 2030-04-17 | $693.75 | $672.94 | $714.56 |
| 2030-04-18 | $688.63 | $667.97 | $709.29 |
| 2030-04-19 | $695.91 | $675.04 | $716.79 |
| 2030-04-20 | $689.28 | $668.60 | $709.96 |
| 2030-04-21 | $696.56 | $675.67 | $717.46 |
| 2030-04-22 | $695.82 | $674.95 | $716.70 |
| 2030-04-23 | $688.16 | $667.52 | $708.81 |
| 2030-04-24 | $680.46 | $660.04 | $700.87 |
| 2030-04-25 | $672.84 | $652.65 | $693.02 |
| 2030-04-26 | $665.30 | $645.34 | $685.26 |
| 2030-04-27 | $663.31 | $643.41 | $683.21 |
| 2030-04-28 | $664.27 | $644.34 | $684.20 |
| 2030-04-29 | $656.83 | $637.12 | $676.53 |
| 2030-04-30 | $663.77 | $643.86 | $683.69 |
| 2030 May | |||
| 2030-05-01 | $670.79 | $650.67 | $690.91 |
| 2030-05-02 | $672.64 | $652.46 | $692.82 |
| 2030-05-03 | $668.06 | $648.02 | $688.10 |
| 2030-05-04 | $668.22 | $648.17 | $688.26 |
| 2030-05-05 | $675.28 | $655.02 | $695.54 |
| 2030-05-06 | $667.72 | $647.69 | $687.75 |
| 2030-05-07 | $671.87 | $651.72 | $692.03 |
| 2030-05-08 | $678.97 | $658.61 | $699.34 |
| 2030-05-09 | $671.37 | $651.23 | $691.51 |
| 2030-05-10 | $666.42 | $646.43 | $686.41 |
| 2030-05-11 | $673.46 | $653.26 | $693.67 |
| 2030-05-12 | $667.04 | $647.03 | $687.05 |
| 2030-05-13 | $674.09 | $653.87 | $694.32 |
| 2030-05-14 | $673.38 | $653.18 | $693.58 |
| 2030-05-15 | $665.97 | $645.99 | $685.95 |
| 2030-05-16 | $658.51 | $638.75 | $678.26 |
| 2030-05-17 | $651.13 | $631.60 | $670.67 |
| 2030-05-18 | $643.84 | $624.53 | $663.16 |
| 2030-05-19 | $641.92 | $622.66 | $661.17 |
| 2030-05-20 | $642.84 | $623.56 | $662.13 |
| 2030-05-21 | $635.64 | $616.57 | $654.71 |
| 2030-05-22 | $642.36 | $623.09 | $661.63 |
| 2030-05-23 | $649.15 | $629.68 | $668.63 |
| 2030-05-24 | $650.94 | $631.41 | $670.47 |
| 2030-05-25 | $646.51 | $627.11 | $665.90 |
| 2030-05-26 | $646.66 | $627.26 | $666.06 |
| 2030-05-27 | $653.50 | $633.89 | $673.10 |
| 2030-05-28 | $646.18 | $626.80 | $665.57 |
| 2030-05-29 | $650.20 | $630.69 | $669.71 |
| 2030-05-30 | $657.07 | $637.36 | $676.79 |
| 2030-05-31 | $649.72 | $630.22 | $669.21 |
| 2030 June | |||
| 2030-06-01 | $644.92 | $625.58 | $664.27 |
| 2030-06-02 | $651.74 | $632.19 | $671.29 |
| 2030-06-03 | $645.53 | $626.16 | $664.89 |
| 2030-06-04 | $652.35 | $632.78 | $671.92 |
| 2030-06-05 | $651.66 | $632.11 | $671.21 |
| 2030-06-06 | $644.48 | $625.15 | $663.82 |
| 2030-06-07 | $637.27 | $618.15 | $656.38 |
| 2030-06-08 | $630.13 | $611.23 | $649.03 |
| 2030-06-09 | $623.07 | $604.38 | $641.77 |
| 2030-06-10 | $621.21 | $602.57 | $639.85 |
| 2030-06-11 | $622.10 | $603.44 | $640.77 |
| 2030-06-12 | $615.14 | $596.68 | $633.59 |
| 2030-06-13 | $621.64 | $602.99 | $640.29 |
| 2030-06-14 | $628.21 | $609.37 | $647.06 |
| 2030-06-15 | $629.94 | $611.04 | $648.84 |
| 2030-06-16 | $625.65 | $606.88 | $644.42 |
| 2030-06-17 | $625.80 | $607.03 | $644.58 |
| 2030-06-18 | $632.42 | $613.45 | $651.39 |
| 2030-06-19 | $625.34 | $606.58 | $644.10 |
| 2030-06-20 | $629.23 | $610.35 | $648.10 |
| 2030-06-21 | $635.88 | $616.80 | $654.95 |
| 2030-06-22 | $628.76 | $609.89 | $647.62 |
| 2030-06-23 | $624.12 | $605.40 | $642.84 |
| 2030-06-24 | $630.72 | $611.80 | $649.64 |
| 2030-06-25 | $624.70 | $605.96 | $643.44 |
| 2030-06-26 | $631.31 | $612.37 | $650.25 |
| 2030-06-27 | $630.64 | $611.72 | $649.55 |
| 2030-06-28 | $623.69 | $604.98 | $642.41 |
| 2030-06-29 | $616.71 | $598.21 | $635.21 |
| 2030-06-30 | $609.80 | $591.51 | $628.10 |
| 2030 July | |||
| 2030-07-01 | $602.98 | $584.89 | $621.06 |
| 2030-07-02 | $601.17 | $583.14 | $619.21 |
| 2030-07-03 | $602.04 | $583.98 | $620.10 |
| 2030-07-04 | $595.30 | $577.44 | $613.15 |
| 2030-07-05 | $601.59 | $583.54 | $619.64 |
| 2030-07-06 | $607.95 | $589.71 | $626.19 |
| 2030-07-07 | $609.62 | $591.33 | $627.91 |
| 2030-07-08 | $605.47 | $587.31 | $623.64 |
| 2030-07-09 | $605.62 | $587.45 | $623.79 |
| 2030-07-10 | $612.02 | $593.66 | $630.38 |
| 2030-07-11 | $605.17 | $587.01 | $623.32 |
| 2030-07-12 | $608.93 | $590.66 | $627.20 |
| 2030-07-13 | $615.37 | $596.91 | $633.83 |
| 2030-07-14 | $608.48 | $590.22 | $626.73 |
| 2030-07-15 | $603.99 | $585.87 | $622.11 |
| 2030-07-16 | $610.37 | $592.06 | $628.68 |
| 2030-07-17 | $604.55 | $586.42 | $622.69 |
| 2030-07-18 | $610.94 | $592.62 | $629.27 |
| 2030-07-19 | $610.29 | $591.98 | $628.60 |
| 2030-07-20 | $603.58 | $585.47 | $621.68 |
| 2030-07-21 | $596.82 | $578.91 | $614.72 |
| 2030-07-22 | $590.13 | $572.43 | $607.84 |
| 2030-07-23 | $583.53 | $566.02 | $601.03 |
| 2030-07-24 | $581.78 | $564.33 | $599.23 |
| 2030-07-25 | $582.62 | $565.14 | $600.10 |
| 2030-07-26 | $576.09 | $558.81 | $593.38 |
| 2030-07-27 | $582.18 | $564.72 | $599.65 |
| 2030-07-28 | $588.34 | $570.69 | $605.99 |
| 2030-07-29 | $589.96 | $572.26 | $607.66 |
| 2030-07-30 | $585.94 | $568.36 | $603.52 |
| 2030-07-31 | $586.08 | $568.50 | $603.66 |
| 2030 August | |||
| 2030-08-01 | $592.28 | $574.51 | $610.05 |
| 2030-08-02 | $585.65 | $568.08 | $603.21 |
| 2030-08-03 | $589.29 | $571.61 | $606.97 |
| 2030-08-04 | $595.52 | $577.65 | $613.38 |
| 2030-08-05 | $588.85 | $571.18 | $606.51 |
| 2030-08-06 | $584.51 | $566.97 | $602.04 |
| 2030-08-07 | $590.68 | $572.96 | $608.40 |
| 2030-08-08 | $585.05 | $567.50 | $602.60 |
| 2030-08-09 | $591.24 | $573.50 | $608.97 |
| 2030-08-10 | $590.61 | $572.89 | $608.33 |
| 2030-08-11 | $584.11 | $566.58 | $601.63 |
| 2030-08-12 | $577.57 | $560.24 | $594.89 |
| 2030-08-13 | $571.10 | $553.96 | $588.23 |
| 2030-08-14 | $564.70 | $547.76 | $581.64 |
| 2030-08-15 | $563.01 | $546.12 | $579.90 |
| 2030-08-16 | $563.82 | $546.91 | $580.74 |
| 2030-08-17 | $557.51 | $540.78 | $574.24 |
| 2030-08-18 | $563.40 | $546.50 | $580.31 |
| 2030-08-19 | $569.36 | $552.28 | $586.44 |
| 2030-08-20 | $570.93 | $553.80 | $588.06 |
| 2030-08-21 | $567.04 | $550.03 | $584.05 |
| 2030-08-22 | $567.18 | $550.16 | $584.19 |
| 2030-08-23 | $573.17 | $555.98 | $590.37 |
| 2030-08-24 | $566.75 | $549.75 | $583.76 |
| 2030-08-25 | $570.28 | $553.17 | $587.39 |
| 2030-08-26 | $576.31 | $559.02 | $593.60 |
| 2030-08-27 | $569.85 | $552.76 | $586.95 |
| 2030-08-28 | $565.65 | $548.68 | $582.62 |
| 2030-08-29 | $571.63 | $554.48 | $588.78 |
| 2030-08-30 | $566.18 | $549.19 | $583.17 |
| 2030-08-31 | $572.16 | $555.00 | $589.33 |
| 2030 September | |||
| 2030-09-01 | $571.56 | $554.41 | $588.70 |
| 2030-09-02 | $565.27 | $548.31 | $582.22 |
| 2030-09-03 | $558.94 | $542.17 | $575.70 |
| 2030-09-04 | $552.68 | $536.10 | $569.26 |
| 2030-09-05 | $546.49 | $530.09 | $562.88 |
| 2030-09-06 | $544.85 | $528.51 | $561.20 |
| 2030-09-07 | $545.64 | $529.27 | $562.01 |
| 2030-09-08 | $539.53 | $523.34 | $555.71 |
| 2030-09-09 | $545.23 | $528.87 | $561.59 |
| 2030-09-10 | $550.99 | $534.46 | $567.52 |
| 2030-09-11 | $552.51 | $535.94 | $569.09 |
| 2030-09-12 | $548.75 | $532.29 | $565.21 |
| 2030-09-13 | $548.88 | $532.42 | $565.35 |
| 2030-09-14 | $554.68 | $538.04 | $571.32 |
| 2030-09-15 | $548.47 | $532.02 | $564.93 |
| 2030-09-16 | $551.88 | $535.33 | $568.44 |
| 2030-09-17 | $557.72 | $540.99 | $574.45 |
| 2030-09-18 | $551.47 | $534.93 | $568.02 |
| 2030-09-19 | $547.40 | $530.98 | $563.83 |
| 2030-09-20 | $553.19 | $536.60 | $569.79 |
| 2030-09-21 | $547.92 | $531.48 | $564.35 |
| 2030-09-22 | $553.71 | $537.10 | $570.32 |
| 2030-09-23 | $553.12 | $536.53 | $569.71 |
| 2030-09-24 | $547.03 | $530.62 | $563.44 |
| 2030-09-25 | $540.91 | $524.68 | $557.13 |