Current VUN price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $205.93 | $199.76 | $212.11 |
| 2027-01-02 | $207.03 | $200.82 | $213.24 |
| 2027-01-03 | $205.98 | $199.80 | $212.15 |
| 2027-01-04 | $205.98 | $199.80 | $212.15 |
| 2027-01-05 | $207.07 | $200.86 | $213.28 |
| 2027-01-06 | $207.07 | $200.86 | $213.28 |
| 2027-01-07 | $207.07 | $200.86 | $213.28 |
| 2027-01-08 | $207.07 | $200.86 | $213.28 |
| 2027-01-09 | $207.07 | $200.86 | $213.28 |
| 2027-01-10 | $207.07 | $200.86 | $213.28 |
| 2027-01-11 | $206.02 | $199.84 | $212.20 |
| 2027-01-12 | $206.02 | $199.84 | $212.20 |
| 2027-01-13 | $206.02 | $199.84 | $212.20 |
| 2027-01-14 | $206.02 | $199.84 | $212.20 |
| 2027-01-15 | $206.02 | $199.84 | $212.20 |
| 2027-01-16 | $206.02 | $199.84 | $212.20 |
| 2027-01-17 | $206.02 | $199.84 | $212.20 |
| 2027-01-18 | $206.02 | $199.84 | $212.20 |
| 2027-01-19 | $206.02 | $199.84 | $212.20 |
| 2027-01-20 | $206.02 | $199.84 | $212.20 |
| 2027-01-21 | $207.11 | $200.90 | $213.33 |
| 2027-01-22 | $206.06 | $199.88 | $212.24 |
| 2027-01-23 | $206.06 | $199.88 | $212.24 |
| 2027-01-24 | $207.15 | $200.94 | $213.37 |
| 2027-01-25 | $207.15 | $200.94 | $213.37 |
| 2027-01-26 | $207.15 | $200.94 | $213.37 |
| 2027-01-27 | $207.15 | $200.94 | $213.37 |
| 2027-01-28 | $207.15 | $200.94 | $213.37 |
| 2027-01-29 | $207.15 | $200.94 | $213.37 |
| 2027-01-30 | $206.10 | $199.92 | $212.28 |
| 2027-01-31 | $206.10 | $199.92 | $212.28 |
| 2027 February | |||
| 2027-02-01 | $206.10 | $199.92 | $212.28 |
| 2027-02-02 | $206.10 | $199.92 | $212.28 |
| 2027-02-03 | $206.10 | $199.92 | $212.28 |
| 2027-02-04 | $206.10 | $199.92 | $212.28 |
| 2027-02-05 | $206.10 | $199.92 | $212.28 |
| 2027-02-06 | $206.10 | $199.92 | $212.28 |
| 2027-02-07 | $206.10 | $199.92 | $212.28 |
| 2027-02-08 | $206.10 | $199.92 | $212.28 |
| 2027-02-09 | $207.20 | $200.98 | $213.41 |
| 2027-02-10 | $206.14 | $199.96 | $212.32 |
| 2027-02-11 | $206.14 | $199.96 | $212.32 |
| 2027-02-12 | $207.24 | $201.02 | $213.45 |
| 2027-02-13 | $207.24 | $201.02 | $213.45 |
| 2027-02-14 | $207.24 | $201.02 | $213.45 |
| 2027-02-15 | $207.24 | $201.02 | $213.45 |
| 2027-02-16 | $207.24 | $201.02 | $213.45 |
| 2027-02-17 | $207.24 | $201.02 | $213.45 |
| 2027-02-18 | $206.18 | $200.00 | $212.37 |
| 2027-02-19 | $206.18 | $200.00 | $212.37 |
| 2027-02-20 | $206.18 | $200.00 | $212.37 |
| 2027-02-21 | $206.18 | $200.00 | $212.37 |
| 2027-02-22 | $206.18 | $200.00 | $212.37 |
| 2027-02-23 | $206.18 | $200.00 | $212.37 |
| 2027-02-24 | $206.18 | $200.00 | $212.37 |
| 2027-02-25 | $206.18 | $200.00 | $212.37 |
| 2027-02-26 | $206.18 | $200.00 | $212.37 |
| 2027-02-27 | $206.18 | $200.00 | $212.37 |
| 2027-02-28 | $207.28 | $201.06 | $213.50 |
| 2027 March | |||
| 2027-03-01 | $206.22 | $200.04 | $212.41 |
| 2027-03-02 | $206.22 | $200.04 | $212.41 |
| 2027-03-03 | $207.32 | $201.10 | $213.54 |
| 2027-03-04 | $207.32 | $201.10 | $213.54 |
| 2027-03-05 | $207.32 | $201.10 | $213.54 |
| 2027-03-06 | $207.32 | $201.10 | $213.54 |
| 2027-03-07 | $207.32 | $201.10 | $213.54 |
| 2027-03-08 | $207.32 | $201.10 | $213.54 |
| 2027-03-09 | $206.27 | $200.08 | $212.45 |
| 2027-03-10 | $206.27 | $200.08 | $212.45 |
| 2027-03-11 | $206.27 | $200.08 | $212.45 |
| 2027-03-12 | $206.27 | $200.08 | $212.45 |
| 2027-03-13 | $206.27 | $200.08 | $212.45 |
| 2027-03-14 | $206.27 | $200.08 | $212.45 |
| 2027-03-15 | $206.27 | $200.08 | $212.45 |
| 2027-03-16 | $206.27 | $200.08 | $212.45 |
| 2027-03-17 | $206.27 | $200.08 | $212.45 |
| 2027-03-18 | $206.27 | $200.08 | $212.45 |
| 2027-03-19 | $207.36 | $201.14 | $213.58 |
| 2027-03-20 | $206.31 | $200.12 | $212.50 |
| 2027-03-21 | $206.31 | $200.12 | $212.50 |
| 2027-03-22 | $207.40 | $201.18 | $213.63 |
| 2027-03-23 | $207.40 | $201.18 | $213.63 |
| 2027-03-24 | $207.40 | $201.18 | $213.63 |
| 2027-03-25 | $207.40 | $201.18 | $213.63 |
| 2027-03-26 | $207.40 | $201.18 | $213.63 |
| 2027-03-27 | $207.40 | $201.18 | $213.63 |
| 2027-03-28 | $206.35 | $200.16 | $212.54 |
| 2027-03-29 | $206.35 | $200.16 | $212.54 |
| 2027-03-30 | $206.35 | $200.16 | $212.54 |
| 2027-03-31 | $206.35 | $200.16 | $212.54 |
| 2027 April | |||
| 2027-04-01 | $206.35 | $200.16 | $212.54 |
| 2027-04-02 | $206.35 | $200.16 | $212.54 |
| 2027-04-03 | $206.35 | $200.16 | $212.54 |
| 2027-04-04 | $206.35 | $200.16 | $212.54 |
| 2027-04-05 | $206.35 | $200.16 | $212.54 |
| 2027-04-06 | $206.35 | $200.16 | $212.54 |
| 2027-04-07 | $207.45 | $201.22 | $213.67 |
| 2027-04-08 | $206.39 | $200.20 | $212.58 |
| 2027-04-09 | $206.39 | $200.20 | $212.58 |
| 2027-04-10 | $207.49 | $201.26 | $213.71 |
| 2027-04-11 | $207.49 | $201.26 | $213.71 |
| 2027-04-12 | $207.49 | $201.26 | $213.71 |
| 2027-04-13 | $207.49 | $201.26 | $213.71 |
| 2027-04-14 | $207.49 | $201.26 | $213.71 |
| 2027-04-15 | $207.49 | $201.26 | $213.71 |
| 2027-04-16 | $206.43 | $200.24 | $212.62 |
| 2027-04-17 | $206.43 | $200.24 | $212.62 |
| 2027-04-18 | $206.43 | $200.24 | $212.62 |
| 2027-04-19 | $206.43 | $200.24 | $212.62 |
| 2027-04-20 | $206.43 | $200.24 | $212.62 |
| 2027-04-21 | $206.43 | $200.24 | $212.62 |
| 2027-04-22 | $206.43 | $200.24 | $212.62 |
| 2027-04-23 | $206.43 | $200.24 | $212.62 |
| 2027-04-24 | $206.43 | $200.24 | $212.62 |
| 2027-04-25 | $206.43 | $200.24 | $212.62 |
| 2027-04-26 | $207.53 | $201.30 | $213.75 |
| 2027-04-27 | $206.47 | $200.28 | $212.67 |
| 2027-04-28 | $206.47 | $200.28 | $212.67 |
| 2027-04-29 | $207.57 | $201.34 | $213.80 |
| 2027-04-30 | $207.57 | $201.34 | $213.80 |
| 2027 May | |||
| 2027-05-01 | $207.57 | $201.34 | $213.80 |
| 2027-05-02 | $207.57 | $201.34 | $213.80 |
| 2027-05-03 | $207.57 | $201.34 | $213.80 |
| 2027-05-04 | $207.57 | $201.34 | $213.80 |
| 2027-05-05 | $206.51 | $200.32 | $212.71 |
| 2027-05-06 | $206.51 | $200.32 | $212.71 |
| 2027-05-07 | $206.51 | $200.32 | $212.71 |
| 2027-05-08 | $206.51 | $200.32 | $212.71 |
| 2027-05-09 | $206.51 | $200.32 | $212.71 |
| 2027-05-10 | $206.51 | $200.32 | $212.71 |
| 2027-05-11 | $206.51 | $200.32 | $212.71 |
| 2027-05-12 | $206.51 | $200.32 | $212.71 |
| 2027-05-13 | $206.51 | $200.32 | $212.71 |
| 2027-05-14 | $206.51 | $200.32 | $212.71 |
| 2027-05-15 | $207.61 | $201.38 | $213.84 |
| 2027-05-16 | $206.56 | $200.36 | $212.75 |
| 2027-05-17 | $206.56 | $200.36 | $212.75 |
| 2027-05-18 | $207.65 | $201.42 | $213.88 |
| 2027-05-19 | $207.65 | $201.42 | $213.88 |
| 2027-05-20 | $207.65 | $201.42 | $213.88 |
| 2027-05-21 | $207.65 | $201.42 | $213.88 |
| 2027-05-22 | $207.65 | $201.42 | $213.88 |
| 2027-05-23 | $207.65 | $201.42 | $213.88 |
| 2027-05-24 | $206.60 | $200.40 | $212.79 |
| 2027-05-25 | $206.60 | $200.40 | $212.79 |
| 2027-05-26 | $206.60 | $200.40 | $212.79 |
| 2027-05-27 | $206.60 | $200.40 | $212.79 |
| 2027-05-28 | $206.60 | $200.40 | $212.79 |
| 2027-05-29 | $206.60 | $200.40 | $212.79 |
| 2027-05-30 | $206.60 | $200.40 | $212.79 |
| 2027-05-31 | $206.60 | $200.40 | $212.79 |
| 2027 June | |||
| 2027-06-01 | $206.60 | $200.40 | $212.79 |
| 2027-06-02 | $206.60 | $200.40 | $212.79 |
| 2027-06-03 | $207.70 | $201.46 | $213.93 |
| 2027-06-04 | $206.64 | $200.44 | $212.84 |
| 2027-06-05 | $206.64 | $200.44 | $212.84 |
| 2027-06-06 | $207.74 | $201.50 | $213.97 |
| 2027-06-07 | $207.74 | $201.50 | $213.97 |
| 2027-06-08 | $207.74 | $201.50 | $213.97 |
| 2027-06-09 | $207.74 | $201.50 | $213.97 |
| 2027-06-10 | $207.74 | $201.50 | $213.97 |
| 2027-06-11 | $207.74 | $201.50 | $213.97 |
| 2027-06-12 | $206.68 | $200.48 | $212.88 |
| 2027-06-13 | $206.68 | $200.48 | $212.88 |
| 2027-06-14 | $206.68 | $200.48 | $212.88 |
| 2027-06-15 | $206.68 | $200.48 | $212.88 |
| 2027-06-16 | $206.68 | $200.48 | $212.88 |
| 2027-06-17 | $206.68 | $200.48 | $212.88 |
| 2027-06-18 | $206.68 | $200.48 | $212.88 |
| 2027-06-19 | $206.68 | $200.48 | $212.88 |
| 2027-06-20 | $206.68 | $200.48 | $212.88 |
| 2027-06-21 | $206.68 | $200.48 | $212.88 |
| 2027-06-22 | $207.78 | $201.55 | $214.01 |
| 2027-06-23 | $206.72 | $200.52 | $212.92 |
| 2027-06-24 | $206.72 | $200.52 | $212.92 |
| 2027-06-25 | $207.82 | $201.59 | $214.06 |
| 2027-06-26 | $207.82 | $201.59 | $214.06 |
| 2027-06-27 | $207.82 | $201.59 | $214.06 |
| 2027-06-28 | $207.82 | $201.59 | $214.06 |
| 2027-06-29 | $207.82 | $201.59 | $214.06 |
| 2027-06-30 | $207.82 | $201.59 | $214.06 |
| 2027 July | |||
| 2027-07-01 | $206.76 | $200.56 | $212.97 |
| 2027-07-02 | $206.76 | $200.56 | $212.97 |
| 2027-07-03 | $206.76 | $200.56 | $212.97 |
| 2027-07-04 | $206.76 | $200.56 | $212.97 |
| 2027-07-05 | $206.76 | $200.56 | $212.97 |
| 2027-07-06 | $206.76 | $200.56 | $212.97 |
| 2027-07-07 | $206.76 | $200.56 | $212.97 |
| 2027-07-08 | $206.76 | $200.56 | $212.97 |
| 2027-07-09 | $206.76 | $200.56 | $212.97 |
| 2027-07-10 | $206.76 | $200.56 | $212.97 |
| 2027-07-11 | $207.86 | $201.63 | $214.10 |
| 2027-07-12 | $206.80 | $200.60 | $213.01 |
| 2027-07-13 | $206.80 | $200.60 | $213.01 |
| 2027-07-14 | $207.90 | $201.67 | $214.14 |
| 2027-07-15 | $207.90 | $201.67 | $214.14 |
| 2027-07-16 | $207.90 | $201.67 | $214.14 |
| 2027-07-17 | $207.90 | $201.67 | $214.14 |
| 2027-07-18 | $207.90 | $201.67 | $214.14 |
| 2027-07-19 | $207.90 | $201.67 | $214.14 |
| 2027-07-20 | $206.85 | $200.64 | $213.05 |
| 2027-07-21 | $206.85 | $200.64 | $213.05 |
| 2027-07-22 | $206.85 | $200.64 | $213.05 |
| 2027-07-23 | $206.85 | $200.64 | $213.05 |
| 2027-07-24 | $206.85 | $200.64 | $213.05 |
| 2027-07-25 | $206.85 | $200.64 | $213.05 |
| 2027-07-26 | $206.85 | $200.64 | $213.05 |
| 2027-07-27 | $206.85 | $200.64 | $213.05 |
| 2027-07-28 | $206.85 | $200.64 | $213.05 |
| 2027-07-29 | $206.85 | $200.64 | $213.05 |
| 2027-07-30 | $207.95 | $201.71 | $214.18 |
| 2027-07-31 | $206.89 | $200.68 | $213.09 |
| 2027 August | |||
| 2027-08-01 | $206.89 | $200.68 | $213.09 |
| 2027-08-02 | $207.99 | $201.75 | $214.23 |
| 2027-08-03 | $207.99 | $201.75 | $214.23 |
| 2027-08-04 | $207.99 | $201.75 | $214.23 |
| 2027-08-05 | $207.99 | $201.75 | $214.23 |
| 2027-08-06 | $207.99 | $201.75 | $214.23 |
| 2027-08-07 | $207.99 | $201.75 | $214.23 |
| 2027-08-08 | $206.93 | $200.72 | $213.14 |
| 2027-08-09 | $206.93 | $200.72 | $213.14 |
| 2027-08-10 | $206.93 | $200.72 | $213.14 |
| 2027-08-11 | $206.93 | $200.72 | $213.14 |
| 2027-08-12 | $206.93 | $200.72 | $213.14 |
| 2027-08-13 | $206.93 | $200.72 | $213.14 |
| 2027-08-14 | $206.93 | $200.72 | $213.14 |
| 2027-08-15 | $206.93 | $200.72 | $213.14 |
| 2027-08-16 | $206.93 | $200.72 | $213.14 |
| 2027-08-17 | $206.93 | $200.72 | $213.14 |
| 2027-08-18 | $208.03 | $201.79 | $214.27 |
| 2027-08-19 | $206.97 | $200.76 | $213.18 |
| 2027-08-20 | $206.97 | $200.76 | $213.18 |
| 2027-08-21 | $208.07 | $201.83 | $214.31 |
| 2027-08-22 | $208.07 | $201.83 | $214.31 |
| 2027-08-23 | $208.07 | $201.83 | $214.31 |
| 2027-08-24 | $208.07 | $201.83 | $214.31 |
| 2027-08-25 | $208.07 | $201.83 | $214.31 |
| 2027-08-26 | $208.07 | $201.83 | $214.31 |
| 2027-08-27 | $207.01 | $200.80 | $213.22 |
| 2027-08-28 | $207.01 | $200.80 | $213.22 |
| 2027-08-29 | $207.01 | $200.80 | $213.22 |
| 2027-08-30 | $207.01 | $200.80 | $213.22 |
| 2027-08-31 | $207.01 | $200.80 | $213.22 |
| 2027 September | |||
| 2027-09-01 | $207.01 | $200.80 | $213.22 |
| 2027-09-02 | $207.01 | $200.80 | $213.22 |
| 2027-09-03 | $207.01 | $200.80 | $213.22 |
| 2027-09-04 | $207.01 | $200.80 | $213.22 |
| 2027-09-05 | $207.01 | $200.80 | $213.22 |
| 2027-09-06 | $208.11 | $201.87 | $214.36 |
| 2027-09-07 | $207.05 | $200.84 | $213.27 |
| 2027-09-08 | $207.05 | $200.84 | $213.27 |
| 2027-09-09 | $208.15 | $201.91 | $214.40 |
| 2027-09-10 | $208.15 | $201.91 | $214.40 |
| 2027-09-11 | $208.15 | $201.91 | $214.40 |
| 2027-09-12 | $208.15 | $201.91 | $214.40 |
| 2027-09-13 | $208.15 | $201.91 | $214.40 |
| 2027-09-14 | $208.15 | $201.91 | $214.40 |
| 2027-09-15 | $207.10 | $200.88 | $213.31 |
| 2027-09-16 | $207.10 | $200.88 | $213.31 |
| 2027-09-17 | $207.10 | $200.88 | $213.31 |
| 2027-09-18 | $207.10 | $200.88 | $213.31 |
| 2027-09-19 | $207.10 | $200.88 | $213.31 |
| 2027-09-20 | $207.10 | $200.88 | $213.31 |
| 2027-09-21 | $207.10 | $200.88 | $213.31 |
| 2027-09-22 | $207.10 | $200.88 | $213.31 |