Current VUN price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $204.37 | $198.24 | $210.50 |
| 2026-01-02 | $204.37 | $198.24 | $210.50 |
| 2026-01-03 | $204.37 | $198.24 | $210.50 |
| 2026-01-04 | $204.37 | $198.24 | $210.50 |
| 2026-01-05 | $204.37 | $198.24 | $210.50 |
| 2026-01-06 | $205.45 | $199.29 | $211.62 |
| 2026-01-07 | $204.41 | $198.28 | $210.54 |
| 2026-01-08 | $204.41 | $198.28 | $210.54 |
| 2026-01-09 | $205.49 | $199.33 | $211.66 |
| 2026-01-10 | $205.49 | $199.33 | $211.66 |
| 2026-01-11 | $205.49 | $199.33 | $211.66 |
| 2026-01-12 | $205.49 | $199.33 | $211.66 |
| 2026-01-13 | $205.49 | $199.33 | $211.66 |
| 2026-01-14 | $205.49 | $199.33 | $211.66 |
| 2026-01-15 | $204.45 | $198.32 | $210.58 |
| 2026-01-16 | $204.45 | $198.32 | $210.58 |
| 2026-01-17 | $204.45 | $198.32 | $210.58 |
| 2026-01-18 | $204.45 | $198.32 | $210.58 |
| 2026-01-19 | $204.45 | $198.32 | $210.58 |
| 2026-01-20 | $204.45 | $198.32 | $210.58 |
| 2026-01-21 | $204.45 | $198.32 | $210.58 |
| 2026-01-22 | $204.45 | $198.32 | $210.58 |
| 2026-01-23 | $204.45 | $198.32 | $210.58 |
| 2026-01-24 | $204.45 | $198.32 | $210.58 |
| 2026-01-25 | $205.54 | $199.37 | $211.70 |
| 2026-01-26 | $204.49 | $198.36 | $210.63 |
| 2026-01-27 | $204.49 | $198.36 | $210.63 |
| 2026-01-28 | $205.58 | $199.41 | $211.74 |
| 2026-01-29 | $205.58 | $199.41 | $211.74 |
| 2026-01-30 | $205.58 | $199.41 | $211.74 |
| 2026-01-31 | $205.58 | $199.41 | $211.74 |
| 2026 February | |||
| 2026-02-01 | $205.58 | $199.41 | $211.74 |
| 2026-02-02 | $205.58 | $199.41 | $211.74 |
| 2026-02-03 | $204.53 | $198.40 | $210.67 |
| 2026-02-04 | $204.53 | $198.40 | $210.67 |
| 2026-02-05 | $204.53 | $198.40 | $210.67 |
| 2026-02-06 | $204.53 | $198.40 | $210.67 |
| 2026-02-07 | $204.53 | $198.40 | $210.67 |
| 2026-02-08 | $204.53 | $198.40 | $210.67 |
| 2026-02-09 | $204.53 | $198.40 | $210.67 |
| 2026-02-10 | $204.53 | $198.40 | $210.67 |
| 2026-02-11 | $204.53 | $198.40 | $210.67 |
| 2026-02-12 | $204.53 | $198.40 | $210.67 |
| 2026-02-13 | $205.62 | $199.45 | $211.79 |
| 2026-02-14 | $204.57 | $198.44 | $210.71 |
| 2026-02-15 | $204.57 | $198.44 | $210.71 |
| 2026-02-16 | $205.66 | $199.49 | $211.83 |
| 2026-02-17 | $205.66 | $199.49 | $211.83 |
| 2026-02-18 | $205.66 | $199.49 | $211.83 |
| 2026-02-19 | $205.66 | $199.49 | $211.83 |
| 2026-02-20 | $205.66 | $199.49 | $211.83 |
| 2026-02-21 | $205.66 | $199.49 | $211.83 |
| 2026-02-22 | $204.61 | $198.48 | $210.75 |
| 2026-02-23 | $204.61 | $198.48 | $210.75 |
| 2026-02-24 | $204.61 | $198.48 | $210.75 |
| 2026-02-25 | $204.61 | $198.48 | $210.75 |
| 2026-02-26 | $204.61 | $198.48 | $210.75 |
| 2026-02-27 | $204.61 | $198.48 | $210.75 |
| 2026-02-28 | $204.61 | $198.48 | $210.75 |
| 2026 March | |||
| 2026-03-01 | $204.61 | $198.48 | $210.75 |
| 2026-03-02 | $204.61 | $198.48 | $210.75 |
| 2026-03-03 | $204.61 | $198.48 | $210.75 |
| 2026-03-04 | $205.70 | $199.53 | $211.87 |
| 2026-03-05 | $204.65 | $198.52 | $210.79 |
| 2026-03-06 | $204.65 | $198.52 | $210.79 |
| 2026-03-07 | $205.74 | $199.57 | $211.92 |
| 2026-03-08 | $205.74 | $199.57 | $211.92 |
| 2026-03-09 | $205.74 | $199.57 | $211.92 |
| 2026-03-10 | $205.74 | $199.57 | $211.92 |
| 2026-03-11 | $205.74 | $199.57 | $211.92 |
| 2026-03-12 | $205.74 | $199.57 | $211.92 |
| 2026-03-13 | $204.70 | $198.56 | $210.84 |
| 2026-03-14 | $204.70 | $198.56 | $210.84 |
| 2026-03-15 | $204.70 | $198.56 | $210.84 |
| 2026-03-16 | $204.70 | $198.56 | $210.84 |
| 2026-03-17 | $204.70 | $198.56 | $210.84 |
| 2026-03-18 | $204.70 | $198.56 | $210.84 |
| 2026-03-19 | $204.70 | $198.56 | $210.84 |
| 2026-03-20 | $204.70 | $198.56 | $210.84 |
| 2026-03-21 | $204.70 | $198.56 | $210.84 |
| 2026-03-22 | $204.70 | $198.56 | $210.84 |
| 2026-03-23 | $205.78 | $199.61 | $211.96 |
| 2026-03-24 | $204.74 | $198.59 | $210.88 |
| 2026-03-25 | $204.74 | $198.59 | $210.88 |
| 2026-03-26 | $205.83 | $199.65 | $212.00 |
| 2026-03-27 | $205.83 | $199.65 | $212.00 |
| 2026-03-28 | $205.83 | $199.65 | $212.00 |
| 2026-03-29 | $205.83 | $199.65 | $212.00 |
| 2026-03-30 | $205.83 | $199.65 | $212.00 |
| 2026-03-31 | $205.83 | $199.65 | $212.00 |
| 2026 April | |||
| 2026-04-01 | $204.78 | $198.63 | $210.92 |
| 2026-04-02 | $204.78 | $198.63 | $210.92 |
| 2026-04-03 | $204.78 | $198.63 | $210.92 |
| 2026-04-04 | $204.78 | $198.63 | $210.92 |
| 2026-04-05 | $204.78 | $198.63 | $210.92 |
| 2026-04-06 | $204.78 | $198.63 | $210.92 |
| 2026-04-07 | $204.78 | $198.63 | $210.92 |
| 2026-04-08 | $204.78 | $198.63 | $210.92 |
| 2026-04-09 | $204.78 | $198.63 | $210.92 |
| 2026-04-10 | $204.78 | $198.63 | $210.92 |
| 2026-04-11 | $205.87 | $199.69 | $212.04 |
| 2026-04-12 | $204.82 | $198.67 | $210.96 |
| 2026-04-13 | $204.82 | $198.67 | $210.96 |
| 2026-04-14 | $205.91 | $199.73 | $212.09 |
| 2026-04-15 | $205.91 | $199.73 | $212.09 |
| 2026-04-16 | $205.91 | $199.73 | $212.09 |
| 2026-04-17 | $205.91 | $199.73 | $212.09 |
| 2026-04-18 | $205.91 | $199.73 | $212.09 |
| 2026-04-19 | $205.91 | $199.73 | $212.09 |
| 2026-04-20 | $204.86 | $198.71 | $211.01 |
| 2026-04-21 | $204.86 | $198.71 | $211.01 |
| 2026-04-22 | $204.86 | $198.71 | $211.01 |
| 2026-04-23 | $204.86 | $198.71 | $211.01 |
| 2026-04-24 | $204.86 | $198.71 | $211.01 |
| 2026-04-25 | $204.86 | $198.71 | $211.01 |
| 2026-04-26 | $204.86 | $198.71 | $211.01 |
| 2026-04-27 | $204.86 | $198.71 | $211.01 |
| 2026-04-28 | $204.86 | $198.71 | $211.01 |
| 2026-04-29 | $204.86 | $198.71 | $211.01 |
| 2026-04-30 | $205.95 | $199.77 | $212.13 |
| 2026 May | |||
| 2026-05-01 | $204.90 | $198.75 | $211.05 |
| 2026-05-02 | $204.90 | $198.75 | $211.05 |
| 2026-05-03 | $205.99 | $199.81 | $212.17 |
| 2026-05-04 | $205.99 | $199.81 | $212.17 |
| 2026-05-05 | $205.99 | $199.81 | $212.17 |
| 2026-05-06 | $205.99 | $199.81 | $212.17 |
| 2026-05-07 | $205.99 | $199.81 | $212.17 |
| 2026-05-08 | $205.99 | $199.81 | $212.17 |
| 2026-05-09 | $204.94 | $198.79 | $211.09 |
| 2026-05-10 | $204.94 | $198.79 | $211.09 |
| 2026-05-11 | $204.94 | $198.79 | $211.09 |
| 2026-05-12 | $204.94 | $198.79 | $211.09 |
| 2026-05-13 | $204.94 | $198.79 | $211.09 |
| 2026-05-14 | $204.94 | $198.79 | $211.09 |
| 2026-05-15 | $204.94 | $198.79 | $211.09 |
| 2026-05-16 | $204.94 | $198.79 | $211.09 |
| 2026-05-17 | $204.94 | $198.79 | $211.09 |
| 2026-05-18 | $204.94 | $198.79 | $211.09 |
| 2026-05-19 | $206.03 | $199.85 | $212.21 |
| 2026-05-20 | $204.98 | $198.83 | $211.13 |
| 2026-05-21 | $204.98 | $198.83 | $211.13 |
| 2026-05-22 | $206.07 | $199.89 | $212.26 |
| 2026-05-23 | $206.07 | $199.89 | $212.26 |
| 2026-05-24 | $206.07 | $199.89 | $212.26 |
| 2026-05-25 | $206.07 | $199.89 | $212.26 |
| 2026-05-26 | $206.07 | $199.89 | $212.26 |
| 2026-05-27 | $206.07 | $199.89 | $212.26 |
| 2026-05-28 | $205.03 | $198.87 | $211.18 |
| 2026-05-29 | $205.03 | $198.87 | $211.18 |
| 2026-05-30 | $205.03 | $198.87 | $211.18 |
| 2026-05-31 | $205.03 | $198.87 | $211.18 |
| 2026 June | |||
| 2026-06-01 | $205.03 | $198.87 | $211.18 |
| 2026-06-02 | $205.03 | $198.87 | $211.18 |
| 2026-06-03 | $205.03 | $198.87 | $211.18 |
| 2026-06-04 | $205.03 | $198.87 | $211.18 |
| 2026-06-05 | $205.03 | $198.87 | $211.18 |
| 2026-06-06 | $205.03 | $198.87 | $211.18 |
| 2026-06-07 | $206.12 | $199.93 | $212.30 |
| 2026-06-08 | $205.07 | $198.91 | $211.22 |
| 2026-06-09 | $205.07 | $198.91 | $211.22 |
| 2026-06-10 | $206.16 | $199.97 | $212.34 |
| 2026-06-11 | $206.16 | $199.97 | $212.34 |
| 2026-06-12 | $206.16 | $199.97 | $212.34 |
| 2026-06-13 | $206.16 | $199.97 | $212.34 |
| 2026-06-14 | $206.16 | $199.97 | $212.34 |
| 2026-06-15 | $206.16 | $199.97 | $212.34 |
| 2026-06-16 | $205.11 | $198.95 | $211.26 |
| 2026-06-17 | $205.11 | $198.95 | $211.26 |
| 2026-06-18 | $205.11 | $198.95 | $211.26 |
| 2026-06-19 | $205.11 | $198.95 | $211.26 |
| 2026-06-20 | $205.11 | $198.95 | $211.26 |
| 2026-06-21 | $205.11 | $198.95 | $211.26 |
| 2026-06-22 | $205.11 | $198.95 | $211.26 |
| 2026-06-23 | $205.11 | $198.95 | $211.26 |
| 2026-06-24 | $205.11 | $198.95 | $211.26 |
| 2026-06-25 | $205.11 | $198.95 | $211.26 |
| 2026-06-26 | $206.20 | $200.01 | $212.38 |
| 2026-06-27 | $205.15 | $198.99 | $211.30 |
| 2026-06-28 | $205.15 | $198.99 | $211.30 |
| 2026-06-29 | $206.24 | $200.05 | $212.43 |
| 2026-06-30 | $206.24 | $200.05 | $212.43 |
| 2026 July | |||
| 2026-07-01 | $206.24 | $200.05 | $212.43 |
| 2026-07-02 | $206.24 | $200.05 | $212.43 |
| 2026-07-03 | $206.24 | $200.05 | $212.43 |
| 2026-07-04 | $206.24 | $200.05 | $212.43 |
| 2026-07-05 | $205.19 | $199.03 | $211.35 |
| 2026-07-06 | $205.19 | $199.03 | $211.35 |
| 2026-07-07 | $205.19 | $199.03 | $211.35 |
| 2026-07-08 | $205.19 | $199.03 | $211.35 |
| 2026-07-09 | $205.19 | $199.03 | $211.35 |
| 2026-07-10 | $205.19 | $199.03 | $211.35 |
| 2026-07-11 | $205.19 | $199.03 | $211.35 |
| 2026-07-12 | $205.19 | $199.03 | $211.35 |
| 2026-07-13 | $205.19 | $199.03 | $211.35 |
| 2026-07-14 | $205.19 | $199.03 | $211.35 |
| 2026-07-15 | $206.28 | $200.09 | $212.47 |
| 2026-07-16 | $205.23 | $199.07 | $211.39 |
| 2026-07-17 | $205.23 | $199.07 | $211.39 |
| 2026-07-18 | $206.32 | $200.13 | $212.51 |
| 2026-07-19 | $206.32 | $200.13 | $212.51 |
| 2026-07-20 | $206.32 | $200.13 | $212.51 |
| 2026-07-21 | $206.32 | $200.13 | $212.51 |
| 2026-07-22 | $206.32 | $200.13 | $212.51 |
| 2026-07-23 | $206.32 | $200.13 | $212.51 |
| 2026-07-24 | $205.27 | $199.11 | $211.43 |
| 2026-07-25 | $205.27 | $199.11 | $211.43 |
| 2026-07-26 | $205.27 | $199.11 | $211.43 |
| 2026-07-27 | $205.27 | $199.11 | $211.43 |
| 2026-07-28 | $205.27 | $199.11 | $211.43 |
| 2026-07-29 | $205.27 | $199.11 | $211.43 |
| 2026-07-30 | $205.27 | $199.11 | $211.43 |
| 2026-07-31 | $205.27 | $199.11 | $211.43 |
| 2026 August | |||
| 2026-08-01 | $205.27 | $199.11 | $211.43 |
| 2026-08-02 | $205.27 | $199.11 | $211.43 |
| 2026-08-03 | $206.36 | $200.17 | $212.55 |
| 2026-08-04 | $205.31 | $199.15 | $211.47 |
| 2026-08-05 | $205.31 | $199.15 | $211.47 |
| 2026-08-06 | $206.41 | $200.21 | $212.60 |
| 2026-08-07 | $206.41 | $200.21 | $212.60 |
| 2026-08-08 | $206.41 | $200.21 | $212.60 |
| 2026-08-09 | $206.41 | $200.21 | $212.60 |
| 2026-08-10 | $206.41 | $200.21 | $212.60 |
| 2026-08-11 | $206.41 | $200.21 | $212.60 |
| 2026-08-12 | $205.36 | $199.19 | $211.52 |
| 2026-08-13 | $205.36 | $199.19 | $211.52 |
| 2026-08-14 | $205.36 | $199.19 | $211.52 |
| 2026-08-15 | $205.36 | $199.19 | $211.52 |
| 2026-08-16 | $205.36 | $199.19 | $211.52 |
| 2026-08-17 | $205.36 | $199.19 | $211.52 |
| 2026-08-18 | $205.36 | $199.19 | $211.52 |
| 2026-08-19 | $205.36 | $199.19 | $211.52 |
| 2026-08-20 | $205.36 | $199.19 | $211.52 |
| 2026-08-21 | $205.36 | $199.19 | $211.52 |
| 2026-08-22 | $206.45 | $200.25 | $212.64 |
| 2026-08-23 | $205.40 | $199.23 | $211.56 |
| 2026-08-24 | $205.40 | $199.23 | $211.56 |
| 2026-08-25 | $206.49 | $200.29 | $212.68 |
| 2026-08-26 | $206.49 | $200.29 | $212.68 |
| 2026-08-27 | $206.49 | $200.29 | $212.68 |
| 2026-08-28 | $206.49 | $200.29 | $212.68 |
| 2026-08-29 | $206.49 | $200.29 | $212.68 |
| 2026-08-30 | $206.49 | $200.29 | $212.68 |
| 2026-08-31 | $205.44 | $199.27 | $211.60 |
| 2026 September | |||
| 2026-09-01 | $205.44 | $199.27 | $211.60 |
| 2026-09-02 | $205.44 | $199.27 | $211.60 |
| 2026-09-03 | $205.44 | $199.27 | $211.60 |
| 2026-09-04 | $205.44 | $199.27 | $211.60 |
| 2026-09-05 | $205.44 | $199.27 | $211.60 |
| 2026-09-06 | $205.44 | $199.27 | $211.60 |
| 2026-09-07 | $205.44 | $199.27 | $211.60 |
| 2026-09-08 | $205.44 | $199.27 | $211.60 |
| 2026-09-09 | $205.44 | $199.27 | $211.60 |
| 2026-09-10 | $206.53 | $200.33 | $212.73 |
| 2026-09-11 | $205.48 | $199.31 | $211.64 |
| 2026-09-12 | $205.48 | $199.31 | $211.64 |
| 2026-09-13 | $206.57 | $200.37 | $212.77 |
| 2026-09-14 | $206.57 | $200.37 | $212.77 |
| 2026-09-15 | $206.57 | $200.37 | $212.77 |
| 2026-09-16 | $206.57 | $200.37 | $212.77 |
| 2026-09-17 | $206.57 | $200.37 | $212.77 |
| 2026-09-18 | $206.57 | $200.37 | $212.77 |
| 2026-09-19 | $205.52 | $199.35 | $211.69 |
| 2026-09-20 | $205.52 | $199.35 | $211.69 |
| 2026-09-21 | $205.52 | $199.35 | $211.69 |
| 2026-09-22 | $205.52 | $199.35 | $211.69 |