Current VUN price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $212.41 | $206.03 | $218.78 |
| 2031-01-02 | $212.41 | $206.03 | $218.78 |
| 2031-01-03 | $212.41 | $206.03 | $218.78 |
| 2031-01-04 | $213.54 | $207.13 | $219.94 |
| 2031-01-05 | $212.45 | $206.08 | $218.82 |
| 2031-01-06 | $212.45 | $206.08 | $218.82 |
| 2031-01-07 | $213.58 | $207.17 | $219.99 |
| 2031-01-08 | $213.58 | $207.17 | $219.99 |
| 2031-01-09 | $213.58 | $207.17 | $219.99 |
| 2031-01-10 | $213.58 | $207.17 | $219.99 |
| 2031-01-11 | $213.58 | $207.17 | $219.99 |
| 2031-01-12 | $213.58 | $207.17 | $219.99 |
| 2031-01-13 | $212.49 | $206.12 | $218.87 |
| 2031-01-14 | $212.49 | $206.12 | $218.87 |
| 2031-01-15 | $212.49 | $206.12 | $218.87 |
| 2031-01-16 | $212.49 | $206.12 | $218.87 |
| 2031-01-17 | $212.49 | $206.12 | $218.87 |
| 2031-01-18 | $212.49 | $206.12 | $218.87 |
| 2031-01-19 | $212.49 | $206.12 | $218.87 |
| 2031-01-20 | $212.49 | $206.12 | $218.87 |
| 2031-01-21 | $212.49 | $206.12 | $218.87 |
| 2031-01-22 | $212.49 | $206.12 | $218.87 |
| 2031-01-23 | $213.62 | $207.21 | $220.03 |
| 2031-01-24 | $212.53 | $206.16 | $218.91 |
| 2031-01-25 | $212.53 | $206.16 | $218.91 |
| 2031-01-26 | $213.66 | $207.25 | $220.07 |
| 2031-01-27 | $213.66 | $207.25 | $220.07 |
| 2031-01-28 | $213.66 | $207.25 | $220.07 |
| 2031-01-29 | $213.66 | $207.25 | $220.07 |
| 2031-01-30 | $213.66 | $207.25 | $220.07 |
| 2031-01-31 | $213.66 | $207.25 | $220.07 |
| 2031 February | |||
| 2031-02-01 | $212.58 | $206.20 | $218.95 |
| 2031-02-02 | $212.58 | $206.20 | $218.95 |
| 2031-02-03 | $212.58 | $206.20 | $218.95 |
| 2031-02-04 | $212.58 | $206.20 | $218.95 |
| 2031-02-05 | $212.58 | $206.20 | $218.95 |
| 2031-02-06 | $212.58 | $206.20 | $218.95 |
| 2031-02-07 | $212.58 | $206.20 | $218.95 |
| 2031-02-08 | $212.58 | $206.20 | $218.95 |
| 2031-02-09 | $212.58 | $206.20 | $218.95 |
| 2031-02-10 | $212.58 | $206.20 | $218.95 |
| 2031-02-11 | $213.71 | $207.30 | $220.12 |
| 2031-02-12 | $212.62 | $206.24 | $219.00 |
| 2031-02-13 | $212.62 | $206.24 | $219.00 |
| 2031-02-14 | $213.75 | $207.34 | $220.16 |
| 2031-02-15 | $213.75 | $207.34 | $220.16 |
| 2031-02-16 | $213.75 | $207.34 | $220.16 |
| 2031-02-17 | $213.75 | $207.34 | $220.16 |
| 2031-02-18 | $213.75 | $207.34 | $220.16 |
| 2031-02-19 | $213.75 | $207.34 | $220.16 |
| 2031-02-20 | $212.66 | $206.28 | $219.04 |
| 2031-02-21 | $212.66 | $206.28 | $219.04 |
| 2031-02-22 | $212.66 | $206.28 | $219.04 |
| 2031-02-23 | $212.66 | $206.28 | $219.04 |
| 2031-02-24 | $212.66 | $206.28 | $219.04 |
| 2031-02-25 | $212.66 | $206.28 | $219.04 |
| 2031-02-26 | $212.66 | $206.28 | $219.04 |
| 2031-02-27 | $212.66 | $206.28 | $219.04 |
| 2031-02-28 | $212.66 | $206.28 | $219.04 |
| 2031 March | |||
| 2031-03-01 | $212.66 | $206.28 | $219.04 |
| 2031-03-02 | $213.79 | $207.38 | $220.21 |
| 2031-03-03 | $212.71 | $206.32 | $219.09 |
| 2031-03-04 | $212.71 | $206.32 | $219.09 |
| 2031-03-05 | $213.84 | $207.42 | $220.25 |
| 2031-03-06 | $213.84 | $207.42 | $220.25 |
| 2031-03-07 | $213.84 | $207.42 | $220.25 |
| 2031-03-08 | $213.84 | $207.42 | $220.25 |
| 2031-03-09 | $213.84 | $207.42 | $220.25 |
| 2031-03-10 | $213.84 | $207.42 | $220.25 |
| 2031-03-11 | $212.75 | $206.37 | $219.13 |
| 2031-03-12 | $212.75 | $206.37 | $219.13 |
| 2031-03-13 | $212.75 | $206.37 | $219.13 |
| 2031-03-14 | $212.75 | $206.37 | $219.13 |
| 2031-03-15 | $212.75 | $206.37 | $219.13 |
| 2031-03-16 | $212.75 | $206.37 | $219.13 |
| 2031-03-17 | $212.75 | $206.37 | $219.13 |
| 2031-03-18 | $212.75 | $206.37 | $219.13 |
| 2031-03-19 | $212.75 | $206.37 | $219.13 |
| 2031-03-20 | $212.75 | $206.37 | $219.13 |
| 2031-03-21 | $213.88 | $207.46 | $220.30 |
| 2031-03-22 | $212.79 | $206.41 | $219.17 |
| 2031-03-23 | $212.79 | $206.41 | $219.17 |
| 2031-03-24 | $213.92 | $207.50 | $220.34 |
| 2031-03-25 | $213.92 | $207.50 | $220.34 |
| 2031-03-26 | $213.92 | $207.50 | $220.34 |
| 2031-03-27 | $213.92 | $207.50 | $220.34 |
| 2031-03-28 | $213.92 | $207.50 | $220.34 |
| 2031-03-29 | $213.92 | $207.50 | $220.34 |
| 2031-03-30 | $212.83 | $206.45 | $219.22 |
| 2031-03-31 | $212.83 | $206.45 | $219.22 |
| 2031 April | |||
| 2031-04-01 | $212.83 | $206.45 | $219.22 |
| 2031-04-02 | $212.83 | $206.45 | $219.22 |
| 2031-04-03 | $212.83 | $206.45 | $219.22 |
| 2031-04-04 | $212.83 | $206.45 | $219.22 |
| 2031-04-05 | $212.83 | $206.45 | $219.22 |
| 2031-04-06 | $212.83 | $206.45 | $219.22 |
| 2031-04-07 | $212.83 | $206.45 | $219.22 |
| 2031-04-08 | $212.83 | $206.45 | $219.22 |
| 2031-04-09 | $213.97 | $207.55 | $220.38 |
| 2031-04-10 | $212.88 | $206.49 | $219.26 |
| 2031-04-11 | $212.88 | $206.49 | $219.26 |
| 2031-04-12 | $214.01 | $207.59 | $220.43 |
| 2031-04-13 | $214.01 | $207.59 | $220.43 |
| 2031-04-14 | $214.01 | $207.59 | $220.43 |
| 2031-04-15 | $214.01 | $207.59 | $220.43 |
| 2031-04-16 | $214.01 | $207.59 | $220.43 |
| 2031-04-17 | $214.01 | $207.59 | $220.43 |
| 2031-04-18 | $212.92 | $206.53 | $219.31 |
| 2031-04-19 | $212.92 | $206.53 | $219.31 |
| 2031-04-20 | $212.92 | $206.53 | $219.31 |
| 2031-04-21 | $212.92 | $206.53 | $219.31 |
| 2031-04-22 | $212.92 | $206.53 | $219.31 |
| 2031-04-23 | $212.92 | $206.53 | $219.31 |
| 2031-04-24 | $212.92 | $206.53 | $219.31 |
| 2031-04-25 | $212.92 | $206.53 | $219.31 |
| 2031-04-26 | $212.92 | $206.53 | $219.31 |
| 2031-04-27 | $212.92 | $206.53 | $219.31 |
| 2031-04-28 | $214.05 | $207.63 | $220.47 |
| 2031-04-29 | $212.96 | $206.57 | $219.35 |
| 2031-04-30 | $212.96 | $206.57 | $219.35 |
| 2031 May | |||
| 2031-05-01 | $214.09 | $207.67 | $220.52 |
| 2031-05-02 | $214.09 | $207.67 | $220.52 |
| 2031-05-03 | $214.09 | $207.67 | $220.52 |
| 2031-05-04 | $214.09 | $207.67 | $220.52 |
| 2031-05-05 | $214.09 | $207.67 | $220.52 |
| 2031-05-06 | $214.09 | $207.67 | $220.52 |
| 2031-05-07 | $213.00 | $206.61 | $219.39 |
| 2031-05-08 | $213.00 | $206.61 | $219.39 |
| 2031-05-09 | $213.00 | $206.61 | $219.39 |
| 2031-05-10 | $213.00 | $206.61 | $219.39 |
| 2031-05-11 | $213.00 | $206.61 | $219.39 |
| 2031-05-12 | $213.00 | $206.61 | $219.39 |
| 2031-05-13 | $213.00 | $206.61 | $219.39 |
| 2031-05-14 | $213.00 | $206.61 | $219.39 |
| 2031-05-15 | $213.00 | $206.61 | $219.39 |
| 2031-05-16 | $213.00 | $206.61 | $219.39 |
| 2031-05-17 | $214.14 | $207.71 | $220.56 |
| 2031-05-18 | $213.05 | $206.66 | $219.44 |
| 2031-05-19 | $213.05 | $206.66 | $219.44 |
| 2031-05-20 | $214.18 | $207.75 | $220.61 |
| 2031-05-21 | $214.18 | $207.75 | $220.61 |
| 2031-05-22 | $214.18 | $207.75 | $220.61 |
| 2031-05-23 | $214.18 | $207.75 | $220.61 |
| 2031-05-24 | $214.18 | $207.75 | $220.61 |
| 2031-05-25 | $214.18 | $207.75 | $220.61 |
| 2031-05-26 | $213.09 | $206.70 | $219.48 |
| 2031-05-27 | $213.09 | $206.70 | $219.48 |
| 2031-05-28 | $213.09 | $206.70 | $219.48 |
| 2031-05-29 | $213.09 | $206.70 | $219.48 |
| 2031-05-30 | $213.09 | $206.70 | $219.48 |
| 2031-05-31 | $213.09 | $206.70 | $219.48 |
| 2031 June | |||
| 2031-06-01 | $213.09 | $206.70 | $219.48 |
| 2031-06-02 | $213.09 | $206.70 | $219.48 |
| 2031-06-03 | $213.09 | $206.70 | $219.48 |
| 2031-06-04 | $213.09 | $206.70 | $219.48 |
| 2031-06-05 | $214.22 | $207.80 | $220.65 |
| 2031-06-06 | $213.13 | $206.74 | $219.53 |
| 2031-06-07 | $213.13 | $206.74 | $219.53 |
| 2031-06-08 | $214.27 | $207.84 | $220.69 |
| 2031-06-09 | $214.27 | $207.84 | $220.69 |
| 2031-06-10 | $214.27 | $207.84 | $220.69 |
| 2031-06-11 | $214.27 | $207.84 | $220.69 |
| 2031-06-12 | $214.27 | $207.84 | $220.69 |
| 2031-06-13 | $214.27 | $207.84 | $220.69 |
| 2031-06-14 | $213.18 | $206.78 | $219.57 |
| 2031-06-15 | $213.18 | $206.78 | $219.57 |
| 2031-06-16 | $213.18 | $206.78 | $219.57 |
| 2031-06-17 | $213.18 | $206.78 | $219.57 |
| 2031-06-18 | $213.18 | $206.78 | $219.57 |
| 2031-06-19 | $213.18 | $206.78 | $219.57 |
| 2031-06-20 | $213.18 | $206.78 | $219.57 |
| 2031-06-21 | $213.18 | $206.78 | $219.57 |
| 2031-06-22 | $213.18 | $206.78 | $219.57 |
| 2031-06-23 | $213.18 | $206.78 | $219.57 |
| 2031-06-24 | $214.31 | $207.88 | $220.74 |
| 2031-06-25 | $213.22 | $206.82 | $219.62 |
| 2031-06-26 | $213.22 | $206.82 | $219.62 |
| 2031-06-27 | $214.35 | $207.92 | $220.78 |
| 2031-06-28 | $214.35 | $207.92 | $220.78 |
| 2031-06-29 | $214.35 | $207.92 | $220.78 |
| 2031-06-30 | $214.35 | $207.92 | $220.78 |
| 2031 July | |||
| 2031-07-01 | $214.35 | $207.92 | $220.78 |
| 2031-07-02 | $214.35 | $207.92 | $220.78 |
| 2031-07-03 | $213.26 | $206.86 | $219.66 |
| 2031-07-04 | $213.26 | $206.86 | $219.66 |
| 2031-07-05 | $213.26 | $206.86 | $219.66 |
| 2031-07-06 | $213.26 | $206.86 | $219.66 |
| 2031-07-07 | $213.26 | $206.86 | $219.66 |
| 2031-07-08 | $213.26 | $206.86 | $219.66 |
| 2031-07-09 | $213.26 | $206.86 | $219.66 |
| 2031-07-10 | $213.26 | $206.86 | $219.66 |
| 2031-07-11 | $213.26 | $206.86 | $219.66 |
| 2031-07-12 | $213.26 | $206.86 | $219.66 |
| 2031-07-13 | $214.40 | $207.96 | $220.83 |
| 2031-07-14 | $213.30 | $206.91 | $219.70 |
| 2031-07-15 | $213.30 | $206.91 | $219.70 |
| 2031-07-16 | $214.44 | $208.01 | $220.87 |
| 2031-07-17 | $214.44 | $208.01 | $220.87 |
| 2031-07-18 | $214.44 | $208.01 | $220.87 |
| 2031-07-19 | $214.44 | $208.01 | $220.87 |
| 2031-07-20 | $214.44 | $208.01 | $220.87 |
| 2031-07-21 | $214.44 | $208.01 | $220.87 |
| 2031-07-22 | $213.35 | $206.95 | $219.75 |
| 2031-07-23 | $213.35 | $206.95 | $219.75 |
| 2031-07-24 | $213.35 | $206.95 | $219.75 |
| 2031-07-25 | $213.35 | $206.95 | $219.75 |
| 2031-07-26 | $213.35 | $206.95 | $219.75 |
| 2031-07-27 | $213.35 | $206.95 | $219.75 |
| 2031-07-28 | $213.35 | $206.95 | $219.75 |
| 2031-07-29 | $213.35 | $206.95 | $219.75 |
| 2031-07-30 | $213.35 | $206.95 | $219.75 |
| 2031-07-31 | $213.35 | $206.95 | $219.75 |
| 2031 August | |||
| 2031-08-01 | $214.48 | $208.05 | $220.92 |
| 2031-08-02 | $213.39 | $206.99 | $219.79 |
| 2031-08-03 | $213.39 | $206.99 | $219.79 |
| 2031-08-04 | $214.52 | $208.09 | $220.96 |
| 2031-08-05 | $214.52 | $208.09 | $220.96 |
| 2031-08-06 | $214.52 | $208.09 | $220.96 |
| 2031-08-07 | $214.52 | $208.09 | $220.96 |
| 2031-08-08 | $214.52 | $208.09 | $220.96 |
| 2031-08-09 | $214.52 | $208.09 | $220.96 |
| 2031-08-10 | $213.43 | $207.03 | $219.84 |
| 2031-08-11 | $213.43 | $207.03 | $219.84 |
| 2031-08-12 | $213.43 | $207.03 | $219.84 |
| 2031-08-13 | $213.43 | $207.03 | $219.84 |
| 2031-08-14 | $213.43 | $207.03 | $219.84 |
| 2031-08-15 | $213.43 | $207.03 | $219.84 |
| 2031-08-16 | $213.43 | $207.03 | $219.84 |
| 2031-08-17 | $213.43 | $207.03 | $219.84 |
| 2031-08-18 | $213.43 | $207.03 | $219.84 |
| 2031-08-19 | $213.43 | $207.03 | $219.84 |
| 2031-08-20 | $214.57 | $208.13 | $221.01 |
| 2031-08-21 | $213.48 | $207.07 | $219.88 |
| 2031-08-22 | $213.48 | $207.07 | $219.88 |
| 2031-08-23 | $214.61 | $208.17 | $221.05 |
| 2031-08-24 | $214.61 | $208.17 | $221.05 |
| 2031-08-25 | $214.61 | $208.17 | $221.05 |
| 2031-08-26 | $214.61 | $208.17 | $221.05 |
| 2031-08-27 | $214.61 | $208.17 | $221.05 |
| 2031-08-28 | $214.61 | $208.17 | $221.05 |
| 2031-08-29 | $213.52 | $207.11 | $219.92 |
| 2031-08-30 | $213.52 | $207.11 | $219.92 |
| 2031-08-31 | $213.52 | $207.11 | $219.92 |
| 2031 September | |||
| 2031-09-01 | $213.52 | $207.11 | $219.92 |
| 2031-09-02 | $213.52 | $207.11 | $219.92 |
| 2031-09-03 | $213.52 | $207.11 | $219.92 |
| 2031-09-04 | $213.52 | $207.11 | $219.92 |
| 2031-09-05 | $213.52 | $207.11 | $219.92 |
| 2031-09-06 | $213.52 | $207.11 | $219.92 |
| 2031-09-07 | $213.52 | $207.11 | $219.92 |
| 2031-09-08 | $214.65 | $208.21 | $221.09 |
| 2031-09-09 | $213.56 | $207.16 | $219.97 |
| 2031-09-10 | $213.56 | $207.16 | $219.97 |
| 2031-09-11 | $214.70 | $208.26 | $221.14 |
| 2031-09-12 | $214.70 | $208.26 | $221.14 |
| 2031-09-13 | $214.70 | $208.26 | $221.14 |
| 2031-09-14 | $214.70 | $208.26 | $221.14 |
| 2031-09-15 | $214.70 | $208.26 | $221.14 |
| 2031-09-16 | $214.70 | $208.26 | $221.14 |
| 2031-09-17 | $213.60 | $207.20 | $220.01 |
| 2031-09-18 | $213.60 | $207.20 | $220.01 |
| 2031-09-19 | $213.60 | $207.20 | $220.01 |
| 2031-09-20 | $213.60 | $207.20 | $220.01 |
| 2031-09-21 | $213.60 | $207.20 | $220.01 |