Current VUN price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $208.66 | $202.40 | $214.92 |
| 2028-01-02 | $208.66 | $202.40 | $214.92 |
| 2028-01-03 | $208.66 | $202.40 | $214.92 |
| 2028-01-04 | $208.66 | $202.40 | $214.92 |
| 2028-01-05 | $208.66 | $202.40 | $214.92 |
| 2028-01-06 | $208.66 | $202.40 | $214.92 |
| 2028-01-07 | $207.60 | $201.37 | $213.82 |
| 2028-01-08 | $207.60 | $201.37 | $213.82 |
| 2028-01-09 | $207.60 | $201.37 | $213.82 |
| 2028-01-10 | $207.60 | $201.37 | $213.82 |
| 2028-01-11 | $207.60 | $201.37 | $213.82 |
| 2028-01-12 | $207.60 | $201.37 | $213.82 |
| 2028-01-13 | $207.60 | $201.37 | $213.82 |
| 2028-01-14 | $207.60 | $201.37 | $213.82 |
| 2028-01-15 | $207.60 | $201.37 | $213.82 |
| 2028-01-16 | $207.60 | $201.37 | $213.82 |
| 2028-01-17 | $208.70 | $202.44 | $214.96 |
| 2028-01-18 | $207.64 | $201.41 | $213.87 |
| 2028-01-19 | $207.64 | $201.41 | $213.87 |
| 2028-01-20 | $208.74 | $202.48 | $215.00 |
| 2028-01-21 | $208.74 | $202.48 | $215.00 |
| 2028-01-22 | $208.74 | $202.48 | $215.00 |
| 2028-01-23 | $208.74 | $202.48 | $215.00 |
| 2028-01-24 | $208.74 | $202.48 | $215.00 |
| 2028-01-25 | $208.74 | $202.48 | $215.00 |
| 2028-01-26 | $207.68 | $201.45 | $213.91 |
| 2028-01-27 | $207.68 | $201.45 | $213.91 |
| 2028-01-28 | $207.68 | $201.45 | $213.91 |
| 2028-01-29 | $207.68 | $201.45 | $213.91 |
| 2028-01-30 | $207.68 | $201.45 | $213.91 |
| 2028-01-31 | $207.68 | $201.45 | $213.91 |
| 2028 February | |||
| 2028-02-01 | $207.68 | $201.45 | $213.91 |
| 2028-02-02 | $207.68 | $201.45 | $213.91 |
| 2028-02-03 | $207.68 | $201.45 | $213.91 |
| 2028-02-04 | $207.68 | $201.45 | $213.91 |
| 2028-02-05 | $208.78 | $202.52 | $215.05 |
| 2028-02-06 | $207.72 | $201.49 | $213.95 |
| 2028-02-07 | $207.72 | $201.49 | $213.95 |
| 2028-02-08 | $208.83 | $202.56 | $215.09 |
| 2028-02-09 | $208.83 | $202.56 | $215.09 |
| 2028-02-10 | $208.83 | $202.56 | $215.09 |
| 2028-02-11 | $208.83 | $202.56 | $215.09 |
| 2028-02-12 | $208.83 | $202.56 | $215.09 |
| 2028-02-13 | $208.83 | $202.56 | $215.09 |
| 2028-02-14 | $207.76 | $201.53 | $214.00 |
| 2028-02-15 | $207.76 | $201.53 | $214.00 |
| 2028-02-16 | $207.76 | $201.53 | $214.00 |
| 2028-02-17 | $207.76 | $201.53 | $214.00 |
| 2028-02-18 | $207.76 | $201.53 | $214.00 |
| 2028-02-19 | $207.76 | $201.53 | $214.00 |
| 2028-02-20 | $207.76 | $201.53 | $214.00 |
| 2028-02-21 | $207.76 | $201.53 | $214.00 |
| 2028-02-22 | $207.76 | $201.53 | $214.00 |
| 2028-02-23 | $207.76 | $201.53 | $214.00 |
| 2028-02-24 | $208.87 | $202.60 | $215.13 |
| 2028-02-25 | $207.80 | $201.57 | $214.04 |
| 2028-02-26 | $207.80 | $201.57 | $214.04 |
| 2028-02-27 | $208.91 | $202.64 | $215.18 |
| 2028-02-28 | $208.91 | $202.64 | $215.18 |
| 2028-02-29 | $208.91 | $202.64 | $215.18 |
| 2028 March | |||
| 2028-03-01 | $208.91 | $202.64 | $215.18 |
| 2028-03-02 | $208.91 | $202.64 | $215.18 |
| 2028-03-03 | $208.91 | $202.64 | $215.18 |
| 2028-03-04 | $207.85 | $201.61 | $214.08 |
| 2028-03-05 | $207.85 | $201.61 | $214.08 |
| 2028-03-06 | $207.85 | $201.61 | $214.08 |
| 2028-03-07 | $207.85 | $201.61 | $214.08 |
| 2028-03-08 | $207.85 | $201.61 | $214.08 |
| 2028-03-09 | $207.85 | $201.61 | $214.08 |
| 2028-03-10 | $207.85 | $201.61 | $214.08 |
| 2028-03-11 | $207.85 | $201.61 | $214.08 |
| 2028-03-12 | $207.85 | $201.61 | $214.08 |
| 2028-03-13 | $207.85 | $201.61 | $214.08 |
| 2028-03-14 | $208.95 | $202.68 | $215.22 |
| 2028-03-15 | $207.89 | $201.65 | $214.12 |
| 2028-03-16 | $207.89 | $201.65 | $214.12 |
| 2028-03-17 | $208.99 | $202.72 | $215.26 |
| 2028-03-18 | $208.99 | $202.72 | $215.26 |
| 2028-03-19 | $208.99 | $202.72 | $215.26 |
| 2028-03-20 | $208.99 | $202.72 | $215.26 |
| 2028-03-21 | $208.99 | $202.72 | $215.26 |
| 2028-03-22 | $208.99 | $202.72 | $215.26 |
| 2028-03-23 | $207.93 | $201.69 | $214.17 |
| 2028-03-24 | $207.93 | $201.69 | $214.17 |
| 2028-03-25 | $207.93 | $201.69 | $214.17 |
| 2028-03-26 | $207.93 | $201.69 | $214.17 |
| 2028-03-27 | $207.93 | $201.69 | $214.17 |
| 2028-03-28 | $207.93 | $201.69 | $214.17 |
| 2028-03-29 | $207.93 | $201.69 | $214.17 |
| 2028-03-30 | $207.93 | $201.69 | $214.17 |
| 2028-03-31 | $207.93 | $201.69 | $214.17 |
| 2028 April | |||
| 2028-04-01 | $207.93 | $201.69 | $214.17 |
| 2028-04-02 | $209.04 | $202.76 | $215.31 |
| 2028-04-03 | $207.97 | $201.73 | $214.21 |
| 2028-04-04 | $207.97 | $201.73 | $214.21 |
| 2028-04-05 | $209.08 | $202.80 | $215.35 |
| 2028-04-06 | $209.08 | $202.80 | $215.35 |
| 2028-04-07 | $209.08 | $202.80 | $215.35 |
| 2028-04-08 | $209.08 | $202.80 | $215.35 |
| 2028-04-09 | $209.08 | $202.80 | $215.35 |
| 2028-04-10 | $209.08 | $202.80 | $215.35 |
| 2028-04-11 | $208.01 | $201.77 | $214.25 |
| 2028-04-12 | $208.01 | $201.77 | $214.25 |
| 2028-04-13 | $208.01 | $201.77 | $214.25 |
| 2028-04-14 | $208.01 | $201.77 | $214.25 |
| 2028-04-15 | $208.01 | $201.77 | $214.25 |
| 2028-04-16 | $208.01 | $201.77 | $214.25 |
| 2028-04-17 | $208.01 | $201.77 | $214.25 |
| 2028-04-18 | $208.01 | $201.77 | $214.25 |
| 2028-04-19 | $208.01 | $201.77 | $214.25 |
| 2028-04-20 | $208.01 | $201.77 | $214.25 |
| 2028-04-21 | $209.12 | $202.85 | $215.39 |
| 2028-04-22 | $208.06 | $201.81 | $214.30 |
| 2028-04-23 | $208.06 | $201.81 | $214.30 |
| 2028-04-24 | $209.16 | $202.89 | $215.44 |
| 2028-04-25 | $209.16 | $202.89 | $215.44 |
| 2028-04-26 | $209.16 | $202.89 | $215.44 |
| 2028-04-27 | $209.16 | $202.89 | $215.44 |
| 2028-04-28 | $209.16 | $202.89 | $215.44 |
| 2028-04-29 | $209.16 | $202.89 | $215.44 |
| 2028-04-30 | $208.10 | $201.85 | $214.34 |
| 2028 May | |||
| 2028-05-01 | $208.10 | $201.85 | $214.34 |
| 2028-05-02 | $208.10 | $201.85 | $214.34 |
| 2028-05-03 | $208.10 | $201.85 | $214.34 |
| 2028-05-04 | $208.10 | $201.85 | $214.34 |
| 2028-05-05 | $208.10 | $201.85 | $214.34 |
| 2028-05-06 | $208.10 | $201.85 | $214.34 |
| 2028-05-07 | $208.10 | $201.85 | $214.34 |
| 2028-05-08 | $208.10 | $201.85 | $214.34 |
| 2028-05-09 | $208.10 | $201.85 | $214.34 |
| 2028-05-10 | $209.20 | $202.93 | $215.48 |
| 2028-05-11 | $208.14 | $201.89 | $214.38 |
| 2028-05-12 | $208.14 | $201.89 | $214.38 |
| 2028-05-13 | $209.25 | $202.97 | $215.52 |
| 2028-05-14 | $209.25 | $202.97 | $215.52 |
| 2028-05-15 | $209.25 | $202.97 | $215.52 |
| 2028-05-16 | $209.25 | $202.97 | $215.52 |
| 2028-05-17 | $209.25 | $202.97 | $215.52 |
| 2028-05-18 | $209.25 | $202.97 | $215.52 |
| 2028-05-19 | $208.18 | $201.94 | $214.43 |
| 2028-05-20 | $208.18 | $201.94 | $214.43 |
| 2028-05-21 | $208.18 | $201.94 | $214.43 |
| 2028-05-22 | $208.18 | $201.94 | $214.43 |
| 2028-05-23 | $208.18 | $201.94 | $214.43 |
| 2028-05-24 | $208.18 | $201.94 | $214.43 |
| 2028-05-25 | $208.18 | $201.94 | $214.43 |
| 2028-05-26 | $208.18 | $201.94 | $214.43 |
| 2028-05-27 | $208.18 | $201.94 | $214.43 |
| 2028-05-28 | $208.18 | $201.94 | $214.43 |
| 2028-05-29 | $209.29 | $203.01 | $215.57 |
| 2028-05-30 | $208.22 | $201.98 | $214.47 |
| 2028-05-31 | $208.22 | $201.98 | $214.47 |
| 2028 June | |||
| 2028-06-01 | $209.33 | $203.05 | $215.61 |
| 2028-06-02 | $209.33 | $203.05 | $215.61 |
| 2028-06-03 | $209.33 | $203.05 | $215.61 |
| 2028-06-04 | $209.33 | $203.05 | $215.61 |
| 2028-06-05 | $209.33 | $203.05 | $215.61 |
| 2028-06-06 | $209.33 | $203.05 | $215.61 |
| 2028-06-07 | $208.26 | $202.02 | $214.51 |
| 2028-06-08 | $208.26 | $202.02 | $214.51 |
| 2028-06-09 | $208.26 | $202.02 | $214.51 |
| 2028-06-10 | $208.26 | $202.02 | $214.51 |
| 2028-06-11 | $208.26 | $202.02 | $214.51 |
| 2028-06-12 | $208.26 | $202.02 | $214.51 |
| 2028-06-13 | $208.26 | $202.02 | $214.51 |
| 2028-06-14 | $208.26 | $202.02 | $214.51 |
| 2028-06-15 | $208.26 | $202.02 | $214.51 |
| 2028-06-16 | $208.26 | $202.02 | $214.51 |
| 2028-06-17 | $209.37 | $203.09 | $215.65 |
| 2028-06-18 | $208.31 | $202.06 | $214.56 |
| 2028-06-19 | $208.31 | $202.06 | $214.56 |
| 2028-06-20 | $209.41 | $203.13 | $215.70 |
| 2028-06-21 | $209.41 | $203.13 | $215.70 |
| 2028-06-22 | $209.41 | $203.13 | $215.70 |
| 2028-06-23 | $209.41 | $203.13 | $215.70 |
| 2028-06-24 | $209.41 | $203.13 | $215.70 |
| 2028-06-25 | $209.41 | $203.13 | $215.70 |
| 2028-06-26 | $208.35 | $202.10 | $214.60 |
| 2028-06-27 | $208.35 | $202.10 | $214.60 |
| 2028-06-28 | $208.35 | $202.10 | $214.60 |
| 2028-06-29 | $208.35 | $202.10 | $214.60 |
| 2028-06-30 | $208.35 | $202.10 | $214.60 |
| 2028 July | |||
| 2028-07-01 | $208.35 | $202.10 | $214.60 |
| 2028-07-02 | $208.35 | $202.10 | $214.60 |
| 2028-07-03 | $208.35 | $202.10 | $214.60 |
| 2028-07-04 | $208.35 | $202.10 | $214.60 |
| 2028-07-05 | $208.35 | $202.10 | $214.60 |
| 2028-07-06 | $209.46 | $203.17 | $215.74 |
| 2028-07-07 | $208.39 | $202.14 | $214.64 |
| 2028-07-08 | $208.39 | $202.14 | $214.64 |
| 2028-07-09 | $209.50 | $203.21 | $215.78 |
| 2028-07-10 | $209.50 | $203.21 | $215.78 |
| 2028-07-11 | $209.50 | $203.21 | $215.78 |
| 2028-07-12 | $209.50 | $203.21 | $215.78 |
| 2028-07-13 | $209.50 | $203.21 | $215.78 |
| 2028-07-14 | $209.50 | $203.21 | $215.78 |
| 2028-07-15 | $208.43 | $202.18 | $214.68 |
| 2028-07-16 | $208.43 | $202.18 | $214.68 |
| 2028-07-17 | $208.43 | $202.18 | $214.68 |
| 2028-07-18 | $208.43 | $202.18 | $214.68 |
| 2028-07-19 | $208.43 | $202.18 | $214.68 |
| 2028-07-20 | $208.43 | $202.18 | $214.68 |
| 2028-07-21 | $208.43 | $202.18 | $214.68 |
| 2028-07-22 | $208.43 | $202.18 | $214.68 |
| 2028-07-23 | $208.43 | $202.18 | $214.68 |
| 2028-07-24 | $208.43 | $202.18 | $214.68 |
| 2028-07-25 | $209.54 | $203.25 | $215.83 |
| 2028-07-26 | $208.47 | $202.22 | $214.73 |
| 2028-07-27 | $208.47 | $202.22 | $214.73 |
| 2028-07-28 | $209.58 | $203.29 | $215.87 |
| 2028-07-29 | $209.58 | $203.29 | $215.87 |
| 2028-07-30 | $209.58 | $203.29 | $215.87 |
| 2028-07-31 | $209.58 | $203.29 | $215.87 |
| 2028 August | |||
| 2028-08-01 | $209.58 | $203.29 | $215.87 |
| 2028-08-02 | $209.58 | $203.29 | $215.87 |
| 2028-08-03 | $208.52 | $202.26 | $214.77 |
| 2028-08-04 | $208.52 | $202.26 | $214.77 |
| 2028-08-05 | $208.52 | $202.26 | $214.77 |
| 2028-08-06 | $208.52 | $202.26 | $214.77 |
| 2028-08-07 | $208.52 | $202.26 | $214.77 |
| 2028-08-08 | $208.52 | $202.26 | $214.77 |
| 2028-08-09 | $208.52 | $202.26 | $214.77 |
| 2028-08-10 | $208.52 | $202.26 | $214.77 |
| 2028-08-11 | $208.52 | $202.26 | $214.77 |
| 2028-08-12 | $208.52 | $202.26 | $214.77 |
| 2028-08-13 | $209.62 | $203.34 | $215.91 |
| 2028-08-14 | $208.56 | $202.30 | $214.81 |
| 2028-08-15 | $208.56 | $202.30 | $214.81 |
| 2028-08-16 | $209.67 | $203.38 | $215.96 |
| 2028-08-17 | $209.67 | $203.38 | $215.96 |
| 2028-08-18 | $209.67 | $203.38 | $215.96 |
| 2028-08-19 | $209.67 | $203.38 | $215.96 |
| 2028-08-20 | $209.67 | $203.38 | $215.96 |
| 2028-08-21 | $209.67 | $203.38 | $215.96 |
| 2028-08-22 | $208.60 | $202.34 | $214.86 |
| 2028-08-23 | $208.60 | $202.34 | $214.86 |
| 2028-08-24 | $208.60 | $202.34 | $214.86 |
| 2028-08-25 | $208.60 | $202.34 | $214.86 |
| 2028-08-26 | $208.60 | $202.34 | $214.86 |
| 2028-08-27 | $208.60 | $202.34 | $214.86 |
| 2028-08-28 | $208.60 | $202.34 | $214.86 |
| 2028-08-29 | $208.60 | $202.34 | $214.86 |
| 2028-08-30 | $208.60 | $202.34 | $214.86 |
| 2028-08-31 | $208.60 | $202.34 | $214.86 |
| 2028 September | |||
| 2028-09-01 | $209.71 | $203.42 | $216.00 |
| 2028-09-02 | $208.64 | $202.38 | $214.90 |
| 2028-09-03 | $208.64 | $202.38 | $214.90 |
| 2028-09-04 | $209.75 | $203.46 | $216.04 |
| 2028-09-05 | $209.75 | $203.46 | $216.04 |
| 2028-09-06 | $209.75 | $203.46 | $216.04 |
| 2028-09-07 | $209.75 | $203.46 | $216.04 |
| 2028-09-08 | $209.75 | $203.46 | $216.04 |
| 2028-09-09 | $209.75 | $203.46 | $216.04 |
| 2028-09-10 | $208.68 | $202.42 | $214.94 |
| 2028-09-11 | $208.68 | $202.42 | $214.94 |
| 2028-09-12 | $208.68 | $202.42 | $214.94 |
| 2028-09-13 | $208.68 | $202.42 | $214.94 |
| 2028-09-14 | $208.68 | $202.42 | $214.94 |
| 2028-09-15 | $208.68 | $202.42 | $214.94 |
| 2028-09-16 | $208.68 | $202.42 | $214.94 |
| 2028-09-17 | $208.68 | $202.42 | $214.94 |
| 2028-09-18 | $208.68 | $202.42 | $214.94 |
| 2028-09-19 | $208.68 | $202.42 | $214.94 |
| 2028-09-20 | $209.79 | $203.50 | $216.09 |
| 2028-09-21 | $208.73 | $202.46 | $214.99 |