Current VUN price: $170.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $210.79 | $204.47 | $217.11 |
| 2030-01-02 | $210.79 | $204.47 | $217.11 |
| 2030-01-03 | $210.79 | $204.47 | $217.11 |
| 2030-01-04 | $210.79 | $204.47 | $217.11 |
| 2030-01-05 | $210.79 | $204.47 | $217.11 |
| 2030-01-06 | $210.79 | $204.47 | $217.11 |
| 2030-01-07 | $210.79 | $204.47 | $217.11 |
| 2030-01-08 | $211.91 | $205.55 | $218.27 |
| 2030-01-09 | $210.83 | $204.51 | $217.16 |
| 2030-01-10 | $210.83 | $204.51 | $217.16 |
| 2030-01-11 | $211.95 | $205.60 | $218.31 |
| 2030-01-12 | $211.95 | $205.60 | $218.31 |
| 2030-01-13 | $211.95 | $205.60 | $218.31 |
| 2030-01-14 | $211.95 | $205.60 | $218.31 |
| 2030-01-15 | $211.95 | $205.60 | $218.31 |
| 2030-01-16 | $211.95 | $205.60 | $218.31 |
| 2030-01-17 | $210.88 | $204.55 | $217.20 |
| 2030-01-18 | $210.88 | $204.55 | $217.20 |
| 2030-01-19 | $210.88 | $204.55 | $217.20 |
| 2030-01-20 | $210.88 | $204.55 | $217.20 |
| 2030-01-21 | $210.88 | $204.55 | $217.20 |
| 2030-01-22 | $210.88 | $204.55 | $217.20 |
| 2030-01-23 | $210.88 | $204.55 | $217.20 |
| 2030-01-24 | $210.88 | $204.55 | $217.20 |
| 2030-01-25 | $210.88 | $204.55 | $217.20 |
| 2030-01-26 | $210.88 | $204.55 | $217.20 |
| 2030-01-27 | $212.00 | $205.64 | $218.36 |
| 2030-01-28 | $210.92 | $204.59 | $217.25 |
| 2030-01-29 | $210.92 | $204.59 | $217.25 |
| 2030-01-30 | $212.04 | $205.68 | $218.40 |
| 2030-01-31 | $212.04 | $205.68 | $218.40 |
| 2030 February | |||
| 2030-02-01 | $212.04 | $205.68 | $218.40 |
| 2030-02-02 | $212.04 | $205.68 | $218.40 |
| 2030-02-03 | $212.04 | $205.68 | $218.40 |
| 2030-02-04 | $212.04 | $205.68 | $218.40 |
| 2030-02-05 | $210.96 | $204.63 | $217.29 |
| 2030-02-06 | $210.96 | $204.63 | $217.29 |
| 2030-02-07 | $210.96 | $204.63 | $217.29 |
| 2030-02-08 | $210.96 | $204.63 | $217.29 |
| 2030-02-09 | $210.96 | $204.63 | $217.29 |
| 2030-02-10 | $210.96 | $204.63 | $217.29 |
| 2030-02-11 | $210.96 | $204.63 | $217.29 |
| 2030-02-12 | $210.96 | $204.63 | $217.29 |
| 2030-02-13 | $210.96 | $204.63 | $217.29 |
| 2030-02-14 | $210.96 | $204.63 | $217.29 |
| 2030-02-15 | $212.08 | $205.72 | $218.44 |
| 2030-02-16 | $211.00 | $204.67 | $217.33 |
| 2030-02-17 | $211.00 | $204.67 | $217.33 |
| 2030-02-18 | $212.12 | $205.76 | $218.49 |
| 2030-02-19 | $212.12 | $205.76 | $218.49 |
| 2030-02-20 | $212.12 | $205.76 | $218.49 |
| 2030-02-21 | $212.12 | $205.76 | $218.49 |
| 2030-02-22 | $212.12 | $205.76 | $218.49 |
| 2030-02-23 | $212.12 | $205.76 | $218.49 |
| 2030-02-24 | $211.04 | $204.71 | $217.38 |
| 2030-02-25 | $211.04 | $204.71 | $217.38 |
| 2030-02-26 | $211.04 | $204.71 | $217.38 |
| 2030-02-27 | $211.04 | $204.71 | $217.38 |
| 2030-02-28 | $211.04 | $204.71 | $217.38 |
| 2030 March | |||
| 2030-03-01 | $211.04 | $204.71 | $217.38 |
| 2030-03-02 | $211.04 | $204.71 | $217.38 |
| 2030-03-03 | $211.04 | $204.71 | $217.38 |
| 2030-03-04 | $211.04 | $204.71 | $217.38 |
| 2030-03-05 | $211.04 | $204.71 | $217.38 |
| 2030-03-06 | $212.17 | $205.80 | $218.53 |
| 2030-03-07 | $211.09 | $204.75 | $217.42 |
| 2030-03-08 | $211.09 | $204.75 | $217.42 |
| 2030-03-09 | $212.21 | $205.84 | $218.58 |
| 2030-03-10 | $212.21 | $205.84 | $218.58 |
| 2030-03-11 | $212.21 | $205.84 | $218.58 |
| 2030-03-12 | $212.21 | $205.84 | $218.58 |
| 2030-03-13 | $212.21 | $205.84 | $218.58 |
| 2030-03-14 | $212.21 | $205.84 | $218.58 |
| 2030-03-15 | $211.13 | $204.80 | $217.46 |
| 2030-03-16 | $211.13 | $204.80 | $217.46 |
| 2030-03-17 | $211.13 | $204.80 | $217.46 |
| 2030-03-18 | $211.13 | $204.80 | $217.46 |
| 2030-03-19 | $211.13 | $204.80 | $217.46 |
| 2030-03-20 | $211.13 | $204.80 | $217.46 |
| 2030-03-21 | $211.13 | $204.80 | $217.46 |
| 2030-03-22 | $211.13 | $204.80 | $217.46 |
| 2030-03-23 | $211.13 | $204.80 | $217.46 |
| 2030-03-24 | $211.13 | $204.80 | $217.46 |
| 2030-03-25 | $212.25 | $205.88 | $218.62 |
| 2030-03-26 | $211.17 | $204.84 | $217.51 |
| 2030-03-27 | $211.17 | $204.84 | $217.51 |
| 2030-03-28 | $212.29 | $205.93 | $218.66 |
| 2030-03-29 | $212.29 | $205.93 | $218.66 |
| 2030-03-30 | $212.29 | $205.93 | $218.66 |
| 2030-03-31 | $212.29 | $205.93 | $218.66 |
| 2030 April | |||
| 2030-04-01 | $212.29 | $205.93 | $218.66 |
| 2030-04-02 | $212.29 | $205.93 | $218.66 |
| 2030-04-03 | $211.21 | $204.88 | $217.55 |
| 2030-04-04 | $211.21 | $204.88 | $217.55 |
| 2030-04-05 | $211.21 | $204.88 | $217.55 |
| 2030-04-06 | $211.21 | $204.88 | $217.55 |
| 2030-04-07 | $211.21 | $204.88 | $217.55 |
| 2030-04-08 | $211.21 | $204.88 | $217.55 |
| 2030-04-09 | $211.21 | $204.88 | $217.55 |
| 2030-04-10 | $211.21 | $204.88 | $217.55 |
| 2030-04-11 | $211.21 | $204.88 | $217.55 |
| 2030-04-12 | $211.21 | $204.88 | $217.55 |
| 2030-04-13 | $212.34 | $205.97 | $218.71 |
| 2030-04-14 | $211.26 | $204.92 | $217.59 |
| 2030-04-15 | $211.26 | $204.92 | $217.59 |
| 2030-04-16 | $212.38 | $206.01 | $218.75 |
| 2030-04-17 | $212.38 | $206.01 | $218.75 |
| 2030-04-18 | $212.38 | $206.01 | $218.75 |
| 2030-04-19 | $212.38 | $206.01 | $218.75 |
| 2030-04-20 | $212.38 | $206.01 | $218.75 |
| 2030-04-21 | $212.38 | $206.01 | $218.75 |
| 2030-04-22 | $211.30 | $204.96 | $217.64 |
| 2030-04-23 | $211.30 | $204.96 | $217.64 |
| 2030-04-24 | $211.30 | $204.96 | $217.64 |
| 2030-04-25 | $211.30 | $204.96 | $217.64 |
| 2030-04-26 | $211.30 | $204.96 | $217.64 |
| 2030-04-27 | $211.30 | $204.96 | $217.64 |
| 2030-04-28 | $211.30 | $204.96 | $217.64 |
| 2030-04-29 | $211.30 | $204.96 | $217.64 |
| 2030-04-30 | $211.30 | $204.96 | $217.64 |
| 2030 May | |||
| 2030-05-01 | $211.30 | $204.96 | $217.64 |
| 2030-05-02 | $212.42 | $206.05 | $218.80 |
| 2030-05-03 | $211.34 | $205.00 | $217.68 |
| 2030-05-04 | $211.34 | $205.00 | $217.68 |
| 2030-05-05 | $212.47 | $206.09 | $218.84 |
| 2030-05-06 | $212.47 | $206.09 | $218.84 |
| 2030-05-07 | $212.47 | $206.09 | $218.84 |
| 2030-05-08 | $212.47 | $206.09 | $218.84 |
| 2030-05-09 | $212.47 | $206.09 | $218.84 |
| 2030-05-10 | $212.47 | $206.09 | $218.84 |
| 2030-05-11 | $211.38 | $205.04 | $217.73 |
| 2030-05-12 | $211.38 | $205.04 | $217.73 |
| 2030-05-13 | $211.38 | $205.04 | $217.73 |
| 2030-05-14 | $211.38 | $205.04 | $217.73 |
| 2030-05-15 | $211.38 | $205.04 | $217.73 |
| 2030-05-16 | $211.38 | $205.04 | $217.73 |
| 2030-05-17 | $211.38 | $205.04 | $217.73 |
| 2030-05-18 | $211.38 | $205.04 | $217.73 |
| 2030-05-19 | $211.38 | $205.04 | $217.73 |
| 2030-05-20 | $211.38 | $205.04 | $217.73 |
| 2030-05-21 | $212.51 | $206.13 | $218.88 |
| 2030-05-22 | $211.43 | $205.08 | $217.77 |
| 2030-05-23 | $211.43 | $205.08 | $217.77 |
| 2030-05-24 | $212.55 | $206.17 | $218.93 |
| 2030-05-25 | $212.55 | $206.17 | $218.93 |
| 2030-05-26 | $212.55 | $206.17 | $218.93 |
| 2030-05-27 | $212.55 | $206.17 | $218.93 |
| 2030-05-28 | $212.55 | $206.17 | $218.93 |
| 2030-05-29 | $212.55 | $206.17 | $218.93 |
| 2030-05-30 | $211.47 | $205.13 | $217.81 |
| 2030-05-31 | $211.47 | $205.13 | $217.81 |
| 2030 June | |||
| 2030-06-01 | $211.47 | $205.13 | $217.81 |
| 2030-06-02 | $211.47 | $205.13 | $217.81 |
| 2030-06-03 | $211.47 | $205.13 | $217.81 |
| 2030-06-04 | $211.47 | $205.13 | $217.81 |
| 2030-06-05 | $211.47 | $205.13 | $217.81 |
| 2030-06-06 | $211.47 | $205.13 | $217.81 |
| 2030-06-07 | $211.47 | $205.13 | $217.81 |
| 2030-06-08 | $211.47 | $205.13 | $217.81 |
| 2030-06-09 | $212.59 | $206.22 | $218.97 |
| 2030-06-10 | $211.51 | $205.17 | $217.86 |
| 2030-06-11 | $211.51 | $205.17 | $217.86 |
| 2030-06-12 | $212.64 | $206.26 | $219.02 |
| 2030-06-13 | $212.64 | $206.26 | $219.02 |
| 2030-06-14 | $212.64 | $206.26 | $219.02 |
| 2030-06-15 | $212.64 | $206.26 | $219.02 |
| 2030-06-16 | $212.64 | $206.26 | $219.02 |
| 2030-06-17 | $212.64 | $206.26 | $219.02 |
| 2030-06-18 | $211.55 | $205.21 | $217.90 |
| 2030-06-19 | $211.55 | $205.21 | $217.90 |
| 2030-06-20 | $211.55 | $205.21 | $217.90 |
| 2030-06-21 | $211.55 | $205.21 | $217.90 |
| 2030-06-22 | $211.55 | $205.21 | $217.90 |
| 2030-06-23 | $211.55 | $205.21 | $217.90 |
| 2030-06-24 | $211.55 | $205.21 | $217.90 |
| 2030-06-25 | $211.55 | $205.21 | $217.90 |
| 2030-06-26 | $211.55 | $205.21 | $217.90 |
| 2030-06-27 | $211.55 | $205.21 | $217.90 |
| 2030-06-28 | $212.68 | $206.30 | $219.06 |
| 2030-06-29 | $211.60 | $205.25 | $217.94 |
| 2030-06-30 | $211.60 | $205.25 | $217.94 |
| 2030 July | |||
| 2030-07-01 | $212.72 | $206.34 | $219.10 |
| 2030-07-02 | $212.72 | $206.34 | $219.10 |
| 2030-07-03 | $212.72 | $206.34 | $219.10 |
| 2030-07-04 | $212.72 | $206.34 | $219.10 |
| 2030-07-05 | $212.72 | $206.34 | $219.10 |
| 2030-07-06 | $212.72 | $206.34 | $219.10 |
| 2030-07-07 | $211.64 | $205.29 | $217.99 |
| 2030-07-08 | $211.64 | $205.29 | $217.99 |
| 2030-07-09 | $211.64 | $205.29 | $217.99 |
| 2030-07-10 | $211.64 | $205.29 | $217.99 |
| 2030-07-11 | $211.64 | $205.29 | $217.99 |
| 2030-07-12 | $211.64 | $205.29 | $217.99 |
| 2030-07-13 | $211.64 | $205.29 | $217.99 |
| 2030-07-14 | $211.64 | $205.29 | $217.99 |
| 2030-07-15 | $211.64 | $205.29 | $217.99 |
| 2030-07-16 | $211.64 | $205.29 | $217.99 |
| 2030-07-17 | $212.76 | $206.38 | $219.15 |
| 2030-07-18 | $211.68 | $205.33 | $218.03 |
| 2030-07-19 | $211.68 | $205.33 | $218.03 |
| 2030-07-20 | $212.81 | $206.42 | $219.19 |
| 2030-07-21 | $212.81 | $206.42 | $219.19 |
| 2030-07-22 | $212.81 | $206.42 | $219.19 |
| 2030-07-23 | $212.81 | $206.42 | $219.19 |
| 2030-07-24 | $212.81 | $206.42 | $219.19 |
| 2030-07-25 | $212.81 | $206.42 | $219.19 |
| 2030-07-26 | $211.72 | $205.37 | $218.08 |
| 2030-07-27 | $211.72 | $205.37 | $218.08 |
| 2030-07-28 | $211.72 | $205.37 | $218.08 |
| 2030-07-29 | $211.72 | $205.37 | $218.08 |
| 2030-07-30 | $211.72 | $205.37 | $218.08 |
| 2030-07-31 | $211.72 | $205.37 | $218.08 |
| 2030 August | |||
| 2030-08-01 | $211.72 | $205.37 | $218.08 |
| 2030-08-02 | $211.72 | $205.37 | $218.08 |
| 2030-08-03 | $211.72 | $205.37 | $218.08 |
| 2030-08-04 | $211.72 | $205.37 | $218.08 |
| 2030-08-05 | $212.85 | $206.46 | $219.24 |
| 2030-08-06 | $211.77 | $205.41 | $218.12 |
| 2030-08-07 | $211.77 | $205.41 | $218.12 |
| 2030-08-08 | $212.89 | $206.51 | $219.28 |
| 2030-08-09 | $212.89 | $206.51 | $219.28 |
| 2030-08-10 | $212.89 | $206.51 | $219.28 |
| 2030-08-11 | $212.89 | $206.51 | $219.28 |
| 2030-08-12 | $212.89 | $206.51 | $219.28 |
| 2030-08-13 | $212.89 | $206.51 | $219.28 |
| 2030-08-14 | $211.81 | $205.46 | $218.16 |
| 2030-08-15 | $211.81 | $205.46 | $218.16 |
| 2030-08-16 | $211.81 | $205.46 | $218.16 |
| 2030-08-17 | $211.81 | $205.46 | $218.16 |
| 2030-08-18 | $211.81 | $205.46 | $218.16 |
| 2030-08-19 | $211.81 | $205.46 | $218.16 |
| 2030-08-20 | $211.81 | $205.46 | $218.16 |
| 2030-08-21 | $211.81 | $205.46 | $218.16 |
| 2030-08-22 | $211.81 | $205.46 | $218.16 |
| 2030-08-23 | $211.81 | $205.46 | $218.16 |
| 2030-08-24 | $212.94 | $206.55 | $219.32 |
| 2030-08-25 | $211.85 | $205.50 | $218.21 |
| 2030-08-26 | $211.85 | $205.50 | $218.21 |
| 2030-08-27 | $212.98 | $206.59 | $219.37 |
| 2030-08-28 | $212.98 | $206.59 | $219.37 |
| 2030-08-29 | $212.98 | $206.59 | $219.37 |
| 2030-08-30 | $212.98 | $206.59 | $219.37 |
| 2030-08-31 | $212.98 | $206.59 | $219.37 |
| 2030 September | |||
| 2030-09-01 | $212.98 | $206.59 | $219.37 |
| 2030-09-02 | $211.89 | $205.54 | $218.25 |
| 2030-09-03 | $211.89 | $205.54 | $218.25 |
| 2030-09-04 | $211.89 | $205.54 | $218.25 |
| 2030-09-05 | $211.89 | $205.54 | $218.25 |
| 2030-09-06 | $211.89 | $205.54 | $218.25 |
| 2030-09-07 | $211.89 | $205.54 | $218.25 |
| 2030-09-08 | $211.89 | $205.54 | $218.25 |
| 2030-09-09 | $211.89 | $205.54 | $218.25 |
| 2030-09-10 | $211.89 | $205.54 | $218.25 |
| 2030-09-11 | $211.89 | $205.54 | $218.25 |
| 2030-09-12 | $213.02 | $206.63 | $219.41 |
| 2030-09-13 | $211.94 | $205.58 | $218.30 |
| 2030-09-14 | $211.94 | $205.58 | $218.30 |
| 2030-09-15 | $213.06 | $206.67 | $219.46 |
| 2030-09-16 | $213.06 | $206.67 | $219.46 |
| 2030-09-17 | $213.06 | $206.67 | $219.46 |
| 2030-09-18 | $213.06 | $206.67 | $219.46 |
| 2030-09-19 | $213.06 | $206.67 | $219.46 |
| 2030-09-20 | $213.06 | $206.67 | $219.46 |
| 2030-09-21 | $211.98 | $205.62 | $218.34 |