Current 5225 price: $7.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17.53 | $17.01 | $18.06 |
| 2027-01-02 | $17.59 | $17.06 | $18.11 |
| 2027-01-03 | $17.51 | $16.98 | $18.03 |
| 2027-01-04 | $17.56 | $17.03 | $18.09 |
| 2027-01-05 | $17.67 | $17.14 | $18.20 |
| 2027-01-06 | $17.67 | $17.14 | $18.20 |
| 2027-01-07 | $17.74 | $17.21 | $18.28 |
| 2027-01-08 | $17.74 | $17.21 | $18.28 |
| 2027-01-09 | $17.85 | $17.32 | $18.39 |
| 2027-01-10 | $17.96 | $17.42 | $18.50 |
| 2027-01-11 | $18.07 | $17.53 | $18.61 |
| 2027-01-12 | $18.18 | $17.63 | $18.72 |
| 2027-01-13 | $18.10 | $17.55 | $18.64 |
| 2027-01-14 | $18.10 | $17.55 | $18.64 |
| 2027-01-15 | $18.20 | $17.66 | $18.75 |
| 2027-01-16 | $18.13 | $17.59 | $18.67 |
| 2027-01-17 | $18.13 | $17.59 | $18.67 |
| 2027-01-18 | $18.18 | $17.63 | $18.73 |
| 2027-01-19 | $18.18 | $17.63 | $18.73 |
| 2027-01-20 | $18.10 | $17.56 | $18.64 |
| 2027-01-21 | $18.21 | $17.66 | $18.75 |
| 2027-01-22 | $18.26 | $17.71 | $18.81 |
| 2027-01-23 | $18.18 | $17.63 | $18.72 |
| 2027-01-24 | $18.23 | $17.69 | $18.78 |
| 2027-01-25 | $18.34 | $17.79 | $18.89 |
| 2027-01-26 | $18.34 | $17.79 | $18.89 |
| 2027-01-27 | $18.42 | $17.87 | $18.97 |
| 2027-01-28 | $18.42 | $17.87 | $18.97 |
| 2027-01-29 | $18.53 | $17.98 | $19.09 |
| 2027-01-30 | $18.65 | $18.09 | $19.21 |
| 2027-01-31 | $18.76 | $18.20 | $19.32 |
| 2027 February | |||
| 2027-02-01 | $18.87 | $18.31 | $19.44 |
| 2027-02-02 | $18.79 | $18.22 | $19.35 |
| 2027-02-03 | $18.79 | $18.22 | $19.35 |
| 2027-02-04 | $18.90 | $18.33 | $19.47 |
| 2027-02-05 | $18.82 | $18.26 | $19.39 |
| 2027-02-06 | $18.82 | $18.26 | $19.39 |
| 2027-02-07 | $18.88 | $18.31 | $19.44 |
| 2027-02-08 | $18.88 | $18.31 | $19.44 |
| 2027-02-09 | $18.79 | $18.23 | $19.35 |
| 2027-02-10 | $18.90 | $18.34 | $19.47 |
| 2027-02-11 | $18.96 | $18.39 | $19.53 |
| 2027-02-12 | $18.87 | $18.31 | $19.44 |
| 2027-02-13 | $18.93 | $18.36 | $19.50 |
| 2027-02-14 | $19.04 | $18.47 | $19.62 |
| 2027-02-15 | $19.04 | $18.47 | $19.62 |
| 2027-02-16 | $19.13 | $18.55 | $19.70 |
| 2027-02-17 | $19.13 | $18.55 | $19.70 |
| 2027-02-18 | $19.24 | $18.67 | $19.82 |
| 2027-02-19 | $19.36 | $18.78 | $19.94 |
| 2027-02-20 | $19.48 | $18.89 | $20.06 |
| 2027-02-21 | $19.60 | $19.01 | $20.18 |
| 2027-02-22 | $19.51 | $18.92 | $20.09 |
| 2027-02-23 | $19.51 | $18.92 | $20.09 |
| 2027-02-24 | $19.63 | $19.04 | $20.21 |
| 2027-02-25 | $19.55 | $18.96 | $20.13 |
| 2027-02-26 | $19.55 | $18.96 | $20.13 |
| 2027-02-27 | $19.60 | $19.01 | $20.19 |
| 2027-02-28 | $19.60 | $19.01 | $20.19 |
| 2027 March | |||
| 2027-03-01 | $19.51 | $18.92 | $20.10 |
| 2027-03-02 | $19.63 | $19.04 | $20.21 |
| 2027-03-03 | $19.68 | $19.09 | $20.27 |
| 2027-03-04 | $19.60 | $19.01 | $20.18 |
| 2027-03-05 | $19.65 | $19.07 | $20.24 |
| 2027-03-06 | $19.77 | $19.18 | $20.37 |
| 2027-03-07 | $19.77 | $19.18 | $20.37 |
| 2027-03-08 | $19.86 | $19.26 | $20.46 |
| 2027-03-09 | $19.86 | $19.26 | $20.46 |
| 2027-03-10 | $19.98 | $19.38 | $20.58 |
| 2027-03-11 | $20.10 | $19.50 | $20.70 |
| 2027-03-12 | $20.22 | $19.62 | $20.83 |
| 2027-03-13 | $20.35 | $19.74 | $20.96 |
| 2027-03-14 | $20.25 | $19.65 | $20.86 |
| 2027-03-15 | $20.25 | $19.65 | $20.86 |
| 2027-03-16 | $20.38 | $19.77 | $20.99 |
| 2027-03-17 | $20.29 | $19.68 | $20.90 |
| 2027-03-18 | $20.29 | $19.68 | $20.90 |
| 2027-03-19 | $20.35 | $19.74 | $20.96 |
| 2027-03-20 | $20.35 | $19.74 | $20.96 |
| 2027-03-21 | $20.26 | $19.65 | $20.86 |
| 2027-03-22 | $20.38 | $19.77 | $20.99 |
| 2027-03-23 | $20.44 | $19.82 | $21.05 |
| 2027-03-24 | $20.35 | $19.74 | $20.96 |
| 2027-03-25 | $20.41 | $19.79 | $21.02 |
| 2027-03-26 | $20.53 | $19.91 | $21.15 |
| 2027-03-27 | $20.53 | $19.91 | $21.15 |
| 2027-03-28 | $20.62 | $20.00 | $21.24 |
| 2027-03-29 | $20.62 | $20.00 | $21.24 |
| 2027-03-30 | $20.74 | $20.12 | $21.37 |
| 2027-03-31 | $20.87 | $20.24 | $21.50 |
| 2027 April | |||
| 2027-04-01 | $21.00 | $20.37 | $21.63 |
| 2027-04-02 | $21.12 | $20.49 | $21.76 |
| 2027-04-03 | $21.03 | $20.40 | $21.66 |
| 2027-04-04 | $21.03 | $20.40 | $21.66 |
| 2027-04-05 | $21.16 | $20.52 | $21.79 |
| 2027-04-06 | $21.07 | $20.44 | $21.70 |
| 2027-04-07 | $21.07 | $20.44 | $21.70 |
| 2027-04-08 | $21.13 | $20.49 | $21.76 |
| 2027-04-09 | $21.13 | $20.49 | $21.76 |
| 2027-04-10 | $21.03 | $20.40 | $21.66 |
| 2027-04-11 | $21.16 | $20.52 | $21.79 |
| 2027-04-12 | $21.22 | $20.58 | $21.86 |
| 2027-04-13 | $21.13 | $20.49 | $21.76 |
| 2027-04-14 | $21.19 | $20.55 | $21.82 |
| 2027-04-15 | $21.32 | $20.68 | $21.96 |
| 2027-04-16 | $21.32 | $20.68 | $21.96 |
| 2027-04-17 | $21.41 | $20.77 | $22.05 |
| 2027-04-18 | $21.41 | $20.77 | $22.05 |
| 2027-04-19 | $21.54 | $20.89 | $22.19 |
| 2027-04-20 | $21.67 | $21.02 | $22.32 |
| 2027-04-21 | $21.80 | $21.15 | $22.45 |
| 2027-04-22 | $21.93 | $21.28 | $22.59 |
| 2027-04-23 | $21.83 | $21.18 | $22.49 |
| 2027-04-24 | $21.83 | $21.18 | $22.49 |
| 2027-04-25 | $21.97 | $21.31 | $22.63 |
| 2027-04-26 | $21.88 | $21.22 | $22.53 |
| 2027-04-27 | $21.88 | $21.22 | $22.53 |
| 2027-04-28 | $21.94 | $21.28 | $22.59 |
| 2027-04-29 | $21.94 | $21.28 | $22.59 |
| 2027-04-30 | $21.84 | $21.18 | $22.49 |
| 2027 May | |||
| 2027-05-01 | $21.97 | $21.31 | $22.63 |
| 2027-05-02 | $22.03 | $21.37 | $22.69 |
| 2027-05-03 | $21.93 | $21.28 | $22.59 |
| 2027-05-04 | $22.00 | $21.34 | $22.66 |
| 2027-05-05 | $22.13 | $21.47 | $22.80 |
| 2027-05-06 | $22.13 | $21.47 | $22.80 |
| 2027-05-07 | $22.23 | $21.56 | $22.90 |
| 2027-05-08 | $22.23 | $21.56 | $22.90 |
| 2027-05-09 | $22.36 | $21.69 | $23.03 |
| 2027-05-10 | $22.50 | $21.82 | $23.17 |
| 2027-05-11 | $22.64 | $21.96 | $23.31 |
| 2027-05-12 | $22.77 | $22.09 | $23.46 |
| 2027-05-13 | $22.67 | $21.99 | $23.35 |
| 2027-05-14 | $22.67 | $21.99 | $23.35 |
| 2027-05-15 | $22.81 | $22.12 | $23.49 |
| 2027-05-16 | $22.71 | $22.03 | $23.40 |
| 2027-05-17 | $22.71 | $22.03 | $23.40 |
| 2027-05-18 | $22.78 | $22.09 | $23.46 |
| 2027-05-19 | $22.78 | $22.09 | $23.46 |
| 2027-05-20 | $22.67 | $21.99 | $23.35 |
| 2027-05-21 | $22.81 | $22.12 | $23.49 |
| 2027-05-22 | $22.88 | $22.19 | $23.56 |
| 2027-05-23 | $22.77 | $22.09 | $23.46 |
| 2027-05-24 | $22.84 | $22.16 | $23.53 |
| 2027-05-25 | $22.98 | $22.29 | $23.67 |
| 2027-05-26 | $22.98 | $22.29 | $23.67 |
| 2027-05-27 | $23.08 | $22.39 | $23.77 |
| 2027-05-28 | $23.08 | $22.39 | $23.77 |
| 2027-05-29 | $23.22 | $22.52 | $23.92 |
| 2027-05-30 | $23.36 | $22.66 | $24.06 |
| 2027-05-31 | $23.50 | $22.80 | $24.21 |
| 2027 June | |||
| 2027-06-01 | $23.64 | $22.94 | $24.35 |
| 2027-06-02 | $23.54 | $22.83 | $24.24 |
| 2027-06-03 | $23.54 | $22.83 | $24.24 |
| 2027-06-04 | $23.68 | $22.97 | $24.39 |
| 2027-06-05 | $23.58 | $22.88 | $24.29 |
| 2027-06-06 | $23.58 | $22.88 | $24.29 |
| 2027-06-07 | $23.65 | $22.94 | $24.36 |
| 2027-06-08 | $23.65 | $22.94 | $24.36 |
| 2027-06-09 | $23.54 | $22.84 | $24.25 |
| 2027-06-10 | $23.68 | $22.97 | $24.39 |
| 2027-06-11 | $23.75 | $23.04 | $24.46 |
| 2027-06-12 | $23.65 | $22.94 | $24.36 |
| 2027-06-13 | $23.72 | $23.00 | $24.43 |
| 2027-06-14 | $23.86 | $23.14 | $24.58 |
| 2027-06-15 | $23.86 | $23.14 | $24.58 |
| 2027-06-16 | $23.96 | $23.24 | $24.68 |
| 2027-06-17 | $23.96 | $23.24 | $24.68 |
| 2027-06-18 | $24.11 | $23.39 | $24.83 |
| 2027-06-19 | $24.25 | $23.53 | $24.98 |
| 2027-06-20 | $24.40 | $23.67 | $25.13 |
| 2027-06-21 | $24.55 | $23.81 | $25.29 |
| 2027-06-22 | $24.44 | $23.71 | $25.17 |
| 2027-06-23 | $24.44 | $23.71 | $25.17 |
| 2027-06-24 | $24.59 | $23.85 | $25.32 |
| 2027-06-25 | $24.49 | $23.75 | $25.22 |
| 2027-06-26 | $24.49 | $23.75 | $25.22 |
| 2027-06-27 | $24.55 | $23.82 | $25.29 |
| 2027-06-28 | $24.55 | $23.82 | $25.29 |
| 2027-06-29 | $24.44 | $23.71 | $25.18 |
| 2027-06-30 | $24.59 | $23.85 | $25.33 |
| 2027 July | |||
| 2027-07-01 | $24.66 | $23.92 | $25.40 |
| 2027-07-02 | $24.55 | $23.81 | $25.29 |
| 2027-07-03 | $24.62 | $23.88 | $25.36 |
| 2027-07-04 | $24.77 | $24.03 | $25.52 |
| 2027-07-05 | $24.77 | $24.03 | $25.52 |
| 2027-07-06 | $24.88 | $24.13 | $25.63 |
| 2027-07-07 | $24.88 | $24.13 | $25.63 |
| 2027-07-08 | $25.03 | $24.28 | $25.78 |
| 2027-07-09 | $25.18 | $24.43 | $25.94 |
| 2027-07-10 | $25.34 | $24.58 | $26.10 |
| 2027-07-11 | $25.49 | $24.72 | $26.25 |
| 2027-07-12 | $25.37 | $24.61 | $26.14 |
| 2027-07-13 | $25.37 | $24.61 | $26.14 |
| 2027-07-14 | $25.53 | $24.76 | $26.29 |
| 2027-07-15 | $25.42 | $24.66 | $26.19 |
| 2027-07-16 | $25.42 | $24.66 | $26.19 |
| 2027-07-17 | $25.49 | $24.73 | $26.26 |
| 2027-07-18 | $25.49 | $24.73 | $26.26 |
| 2027-07-19 | $25.38 | $24.62 | $26.14 |
| 2027-07-20 | $25.53 | $24.76 | $26.29 |
| 2027-07-21 | $25.60 | $24.84 | $26.37 |
| 2027-07-22 | $25.49 | $24.73 | $26.26 |
| 2027-07-23 | $25.57 | $24.80 | $26.33 |
| 2027-07-24 | $25.72 | $24.95 | $26.49 |
| 2027-07-25 | $25.72 | $24.95 | $26.49 |
| 2027-07-26 | $25.83 | $25.06 | $26.61 |
| 2027-07-27 | $25.83 | $25.06 | $26.61 |
| 2027-07-28 | $25.99 | $25.21 | $26.77 |
| 2027-07-29 | $26.15 | $25.36 | $26.93 |
| 2027-07-30 | $26.31 | $25.52 | $27.09 |
| 2027-07-31 | $26.46 | $25.67 | $27.26 |
| 2027 August | |||
| 2027-08-01 | $26.35 | $25.56 | $27.14 |
| 2027-08-02 | $26.35 | $25.56 | $27.14 |
| 2027-08-03 | $26.51 | $25.71 | $27.30 |
| 2027-08-04 | $26.40 | $25.61 | $27.19 |
| 2027-08-05 | $26.40 | $25.61 | $27.19 |
| 2027-08-06 | $26.47 | $25.68 | $27.26 |
| 2027-08-07 | $26.47 | $25.68 | $27.26 |
| 2027-08-08 | $26.35 | $25.56 | $27.14 |
| 2027-08-09 | $26.51 | $25.71 | $27.30 |
| 2027-08-10 | $26.58 | $25.79 | $27.38 |
| 2027-08-11 | $26.47 | $25.67 | $27.26 |
| 2027-08-12 | $26.54 | $25.75 | $27.34 |
| 2027-08-13 | $26.71 | $25.90 | $27.51 |
| 2027-08-14 | $26.71 | $25.90 | $27.51 |
| 2027-08-15 | $26.82 | $26.02 | $27.63 |
| 2027-08-16 | $26.82 | $26.02 | $27.63 |
| 2027-08-17 | $26.98 | $26.17 | $27.79 |
| 2027-08-18 | $27.15 | $26.33 | $27.96 |
| 2027-08-19 | $27.31 | $26.49 | $28.13 |
| 2027-08-20 | $27.48 | $26.65 | $28.30 |
| 2027-08-21 | $27.35 | $26.53 | $28.17 |
| 2027-08-22 | $27.35 | $26.53 | $28.17 |
| 2027-08-23 | $27.52 | $26.69 | $28.35 |
| 2027-08-24 | $27.41 | $26.59 | $28.23 |
| 2027-08-25 | $27.41 | $26.59 | $28.23 |
| 2027-08-26 | $27.48 | $26.66 | $28.31 |
| 2027-08-27 | $27.48 | $26.66 | $28.31 |
| 2027-08-28 | $27.36 | $26.54 | $28.18 |
| 2027-08-29 | $27.52 | $26.69 | $28.35 |
| 2027-08-30 | $27.60 | $26.77 | $28.43 |
| 2027-08-31 | $27.48 | $26.66 | $28.30 |
| 2027 September | |||
| 2027-09-01 | $27.56 | $26.73 | $28.39 |
| 2027-09-02 | $27.73 | $26.90 | $28.56 |
| 2027-09-03 | $27.73 | $26.90 | $28.56 |
| 2027-09-04 | $27.85 | $27.01 | $28.68 |
| 2027-09-05 | $27.85 | $27.01 | $28.68 |
| 2027-09-06 | $28.02 | $27.18 | $28.86 |
| 2027-09-07 | $28.19 | $27.34 | $29.03 |
| 2027-09-08 | $28.36 | $27.51 | $29.21 |
| 2027-09-09 | $28.53 | $27.67 | $29.39 |
| 2027-09-10 | $28.40 | $27.55 | $29.25 |
| 2027-09-11 | $28.40 | $27.55 | $29.25 |
| 2027-09-12 | $28.57 | $27.72 | $29.43 |
| 2027-09-13 | $28.46 | $27.60 | $29.31 |
| 2027-09-14 | $28.46 | $27.60 | $29.31 |
| 2027-09-15 | $28.53 | $27.68 | $29.39 |
| 2027-09-16 | $28.53 | $27.68 | $29.39 |
| 2027-09-17 | $28.41 | $27.55 | $29.26 |
| 2027-09-18 | $28.57 | $27.72 | $29.43 |
| 2027-09-19 | $28.66 | $27.80 | $29.52 |
| 2027-09-20 | $28.53 | $27.68 | $29.39 |
| 2027-09-21 | $28.62 | $27.76 | $29.47 |
| 2027-09-22 | $28.79 | $27.93 | $29.65 |
| 2027-09-23 | $28.79 | $27.93 | $29.65 |
| 2027-09-24 | $28.91 | $28.05 | $29.78 |
| 2027-09-25 | $28.91 | $28.05 | $29.78 |