Current 5225 price: $7.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70.28 | $68.17 | $72.39 |
| 2029-01-02 | $69.96 | $67.87 | $72.06 |
| 2029-01-03 | $69.96 | $67.87 | $72.06 |
| 2029-01-04 | $70.39 | $68.28 | $72.50 |
| 2029-01-05 | $70.10 | $68.00 | $72.21 |
| 2029-01-06 | $70.10 | $68.00 | $72.21 |
| 2029-01-07 | $70.29 | $68.18 | $72.40 |
| 2029-01-08 | $70.29 | $68.18 | $72.40 |
| 2029-01-09 | $69.98 | $67.88 | $72.07 |
| 2029-01-10 | $70.39 | $68.28 | $72.50 |
| 2029-01-11 | $70.60 | $68.48 | $72.72 |
| 2029-01-12 | $70.29 | $68.18 | $72.40 |
| 2029-01-13 | $70.49 | $68.38 | $72.61 |
| 2029-01-14 | $70.92 | $68.79 | $73.05 |
| 2029-01-15 | $70.92 | $68.79 | $73.05 |
| 2029-01-16 | $71.23 | $69.09 | $73.37 |
| 2029-01-17 | $71.23 | $69.09 | $73.37 |
| 2029-01-18 | $71.66 | $69.51 | $73.81 |
| 2029-01-19 | $72.10 | $69.93 | $74.26 |
| 2029-01-20 | $72.53 | $70.36 | $74.71 |
| 2029-01-21 | $72.97 | $70.78 | $75.16 |
| 2029-01-22 | $72.64 | $70.46 | $74.82 |
| 2029-01-23 | $72.64 | $70.46 | $74.82 |
| 2029-01-24 | $73.08 | $70.89 | $75.28 |
| 2029-01-25 | $72.79 | $70.60 | $74.97 |
| 2029-01-26 | $72.79 | $70.60 | $74.97 |
| 2029-01-27 | $72.98 | $70.79 | $75.17 |
| 2029-01-28 | $72.98 | $70.79 | $75.17 |
| 2029-01-29 | $72.65 | $70.47 | $74.83 |
| 2029-01-30 | $73.08 | $70.89 | $75.28 |
| 2029-01-31 | $73.30 | $71.10 | $75.50 |
| 2029 February | |||
| 2029-02-01 | $72.98 | $70.79 | $75.17 |
| 2029-02-02 | $73.19 | $71.00 | $75.39 |
| 2029-02-03 | $73.64 | $71.43 | $75.84 |
| 2029-02-04 | $73.64 | $71.43 | $75.84 |
| 2029-02-05 | $73.96 | $71.74 | $76.17 |
| 2029-02-06 | $73.96 | $71.74 | $76.17 |
| 2029-02-07 | $74.40 | $72.17 | $76.64 |
| 2029-02-08 | $74.85 | $72.61 | $77.10 |
| 2029-02-09 | $75.31 | $73.05 | $77.57 |
| 2029-02-10 | $75.77 | $73.49 | $78.04 |
| 2029-02-11 | $75.42 | $73.16 | $77.69 |
| 2029-02-12 | $75.42 | $73.16 | $77.69 |
| 2029-02-13 | $75.88 | $73.60 | $78.16 |
| 2029-02-14 | $75.57 | $73.30 | $77.84 |
| 2029-02-15 | $75.57 | $73.30 | $77.84 |
| 2029-02-16 | $75.78 | $73.50 | $78.05 |
| 2029-02-17 | $75.78 | $73.50 | $78.05 |
| 2029-02-18 | $75.44 | $73.17 | $77.70 |
| 2029-02-19 | $75.88 | $73.61 | $78.16 |
| 2029-02-20 | $76.11 | $73.82 | $78.39 |
| 2029-02-21 | $75.77 | $73.50 | $78.04 |
| 2029-02-22 | $75.99 | $73.71 | $78.27 |
| 2029-02-23 | $76.45 | $74.16 | $78.75 |
| 2029-02-24 | $76.45 | $74.16 | $78.75 |
| 2029-02-25 | $76.79 | $74.48 | $79.09 |
| 2029-02-26 | $76.79 | $74.48 | $79.09 |
| 2029-02-27 | $77.25 | $74.93 | $79.57 |
| 2029-02-28 | $77.72 | $75.39 | $80.05 |
| 2029 March | |||
| 2029-03-01 | $78.19 | $75.85 | $80.54 |
| 2029-03-02 | $78.67 | $76.31 | $81.03 |
| 2029-03-03 | $78.31 | $75.96 | $80.66 |
| 2029-03-04 | $78.31 | $75.96 | $80.66 |
| 2029-03-05 | $78.78 | $76.42 | $81.15 |
| 2029-03-06 | $78.46 | $76.11 | $80.82 |
| 2029-03-07 | $78.46 | $76.11 | $80.82 |
| 2029-03-08 | $78.68 | $76.32 | $81.04 |
| 2029-03-09 | $78.68 | $76.32 | $81.04 |
| 2029-03-10 | $78.32 | $75.97 | $80.67 |
| 2029-03-11 | $78.79 | $76.42 | $81.15 |
| 2029-03-12 | $79.02 | $76.65 | $81.39 |
| 2029-03-13 | $78.67 | $76.31 | $81.03 |
| 2029-03-14 | $78.90 | $76.54 | $81.27 |
| 2029-03-15 | $79.38 | $77.00 | $81.76 |
| 2029-03-16 | $79.38 | $77.00 | $81.76 |
| 2029-03-17 | $79.73 | $77.33 | $82.12 |
| 2029-03-18 | $79.73 | $77.33 | $82.12 |
| 2029-03-19 | $80.21 | $77.80 | $82.62 |
| 2029-03-20 | $80.70 | $78.27 | $83.12 |
| 2029-03-21 | $81.18 | $78.75 | $83.62 |
| 2029-03-22 | $81.68 | $79.23 | $84.13 |
| 2029-03-23 | $81.31 | $78.87 | $83.75 |
| 2029-03-24 | $81.31 | $78.87 | $83.75 |
| 2029-03-25 | $81.80 | $79.35 | $84.25 |
| 2029-03-26 | $81.47 | $79.02 | $83.91 |
| 2029-03-27 | $81.47 | $79.02 | $83.91 |
| 2029-03-28 | $81.69 | $79.24 | $84.14 |
| 2029-03-29 | $81.69 | $79.24 | $84.14 |
| 2029-03-30 | $81.32 | $78.88 | $83.76 |
| 2029-03-31 | $81.80 | $79.35 | $84.26 |
| 2029 April | |||
| 2029-04-01 | $82.04 | $79.58 | $84.51 |
| 2029-04-02 | $81.68 | $79.23 | $84.13 |
| 2029-04-03 | $81.92 | $79.47 | $84.38 |
| 2029-04-04 | $82.42 | $79.95 | $84.89 |
| 2029-04-05 | $82.42 | $79.95 | $84.89 |
| 2029-04-06 | $82.78 | $80.29 | $85.26 |
| 2029-04-07 | $82.78 | $80.29 | $85.26 |
| 2029-04-08 | $83.28 | $80.78 | $85.78 |
| 2029-04-09 | $83.78 | $81.27 | $86.30 |
| 2029-04-10 | $84.29 | $81.76 | $86.82 |
| 2029-04-11 | $84.80 | $82.26 | $87.35 |
| 2029-04-12 | $84.42 | $81.89 | $86.95 |
| 2029-04-13 | $84.42 | $81.89 | $86.95 |
| 2029-04-14 | $84.93 | $82.38 | $87.48 |
| 2029-04-15 | $84.59 | $82.05 | $87.12 |
| 2029-04-16 | $84.59 | $82.05 | $87.12 |
| 2029-04-17 | $84.82 | $82.27 | $87.36 |
| 2029-04-18 | $84.82 | $82.27 | $87.36 |
| 2029-04-19 | $84.43 | $81.90 | $86.97 |
| 2029-04-20 | $84.93 | $82.39 | $87.48 |
| 2029-04-21 | $85.18 | $82.63 | $87.74 |
| 2029-04-22 | $84.81 | $82.26 | $87.35 |
| 2029-04-23 | $85.06 | $82.51 | $87.61 |
| 2029-04-24 | $85.57 | $83.01 | $88.14 |
| 2029-04-25 | $85.57 | $83.01 | $88.14 |
| 2029-04-26 | $85.95 | $83.37 | $88.52 |
| 2029-04-27 | $85.95 | $83.37 | $88.52 |
| 2029-04-28 | $86.47 | $83.87 | $89.06 |
| 2029-04-29 | $86.99 | $84.38 | $89.60 |
| 2029-04-30 | $87.52 | $84.89 | $90.14 |
| 2029 May | |||
| 2029-05-01 | $88.05 | $85.41 | $90.69 |
| 2029-05-02 | $87.65 | $85.02 | $90.28 |
| 2029-05-03 | $87.65 | $85.02 | $90.28 |
| 2029-05-04 | $88.18 | $85.54 | $90.83 |
| 2029-05-05 | $87.83 | $85.19 | $90.46 |
| 2029-05-06 | $87.83 | $85.19 | $90.46 |
| 2029-05-07 | $88.06 | $85.42 | $90.71 |
| 2029-05-08 | $88.06 | $85.42 | $90.71 |
| 2029-05-09 | $87.67 | $85.04 | $90.30 |
| 2029-05-10 | $88.19 | $85.54 | $90.83 |
| 2029-05-11 | $88.45 | $85.79 | $91.10 |
| 2029-05-12 | $88.06 | $85.41 | $90.70 |
| 2029-05-13 | $88.32 | $85.67 | $90.96 |
| 2029-05-14 | $88.85 | $86.19 | $91.52 |
| 2029-05-15 | $88.85 | $86.19 | $91.52 |
| 2029-05-16 | $89.24 | $86.56 | $91.91 |
| 2029-05-17 | $89.24 | $86.56 | $91.91 |
| 2029-05-18 | $89.78 | $87.08 | $92.47 |
| 2029-05-19 | $90.32 | $87.61 | $93.03 |
| 2029-05-20 | $90.87 | $88.14 | $93.60 |
| 2029-05-21 | $91.42 | $88.68 | $94.16 |
| 2029-05-22 | $91.01 | $88.28 | $93.74 |
| 2029-05-23 | $91.01 | $88.28 | $93.74 |
| 2029-05-24 | $91.56 | $88.81 | $94.31 |
| 2029-05-25 | $91.19 | $88.45 | $93.92 |
| 2029-05-26 | $91.19 | $88.45 | $93.92 |
| 2029-05-27 | $91.43 | $88.69 | $94.18 |
| 2029-05-28 | $91.43 | $88.69 | $94.18 |
| 2029-05-29 | $91.02 | $88.29 | $93.75 |
| 2029-05-30 | $91.56 | $88.81 | $94.31 |
| 2029-05-31 | $91.83 | $89.08 | $94.59 |
| 2029 June | |||
| 2029-06-01 | $91.43 | $88.68 | $94.17 |
| 2029-06-02 | $91.70 | $88.95 | $94.45 |
| 2029-06-03 | $92.25 | $89.48 | $95.02 |
| 2029-06-04 | $92.25 | $89.48 | $95.02 |
| 2029-06-05 | $92.65 | $89.87 | $95.43 |
| 2029-06-06 | $92.65 | $89.87 | $95.43 |
| 2029-06-07 | $93.21 | $90.42 | $96.01 |
| 2029-06-08 | $93.78 | $90.97 | $96.59 |
| 2029-06-09 | $94.35 | $91.52 | $97.18 |
| 2029-06-10 | $94.92 | $92.07 | $97.77 |
| 2029-06-11 | $94.49 | $91.66 | $97.33 |
| 2029-06-12 | $94.49 | $91.66 | $97.33 |
| 2029-06-13 | $95.06 | $92.21 | $97.92 |
| 2029-06-14 | $94.68 | $91.84 | $97.52 |
| 2029-06-15 | $94.68 | $91.84 | $97.52 |
| 2029-06-16 | $94.93 | $92.09 | $97.78 |
| 2029-06-17 | $94.93 | $92.09 | $97.78 |
| 2029-06-18 | $94.51 | $91.67 | $97.34 |
| 2029-06-19 | $95.07 | $92.21 | $97.92 |
| 2029-06-20 | $95.35 | $92.49 | $98.21 |
| 2029-06-21 | $94.93 | $92.08 | $97.77 |
| 2029-06-22 | $95.21 | $92.35 | $98.06 |
| 2029-06-23 | $95.78 | $92.91 | $98.66 |
| 2029-06-24 | $95.78 | $92.91 | $98.66 |
| 2029-06-25 | $96.20 | $93.31 | $99.09 |
| 2029-06-26 | $96.20 | $93.31 | $99.09 |
| 2029-06-27 | $96.78 | $93.88 | $99.69 |
| 2029-06-28 | $97.37 | $94.45 | $100.29 |
| 2029-06-29 | $97.96 | $95.02 | $100.90 |
| 2029-06-30 | $98.55 | $95.60 | $101.51 |
| 2029 July | |||
| 2029-07-01 | $98.11 | $95.16 | $101.05 |
| 2029-07-02 | $98.11 | $95.16 | $101.05 |
| 2029-07-03 | $98.70 | $95.74 | $101.66 |
| 2029-07-04 | $98.30 | $95.35 | $101.25 |
| 2029-07-05 | $98.30 | $95.35 | $101.25 |
| 2029-07-06 | $98.57 | $95.61 | $101.53 |
| 2029-07-07 | $98.57 | $95.61 | $101.53 |
| 2029-07-08 | $98.12 | $95.18 | $101.07 |
| 2029-07-09 | $98.71 | $95.74 | $101.67 |
| 2029-07-10 | $99.00 | $96.03 | $101.97 |
| 2029-07-11 | $98.56 | $95.60 | $101.52 |
| 2029-07-12 | $98.85 | $95.88 | $101.82 |
| 2029-07-13 | $99.45 | $96.47 | $102.43 |
| 2029-07-14 | $99.45 | $96.47 | $102.43 |
| 2029-07-15 | $99.88 | $96.89 | $102.88 |
| 2029-07-16 | $99.88 | $96.89 | $102.88 |
| 2029-07-17 | $100.49 | $97.47 | $103.50 |
| 2029-07-18 | $101.10 | $98.06 | $104.13 |
| 2029-07-19 | $101.71 | $98.66 | $104.76 |
| 2029-07-20 | $102.33 | $99.26 | $105.40 |
| 2029-07-21 | $101.86 | $98.81 | $104.92 |
| 2029-07-22 | $101.86 | $98.81 | $104.92 |
| 2029-07-23 | $102.48 | $99.41 | $105.56 |
| 2029-07-24 | $102.06 | $99.00 | $105.13 |
| 2029-07-25 | $102.06 | $99.00 | $105.13 |
| 2029-07-26 | $102.34 | $99.27 | $105.41 |
| 2029-07-27 | $102.34 | $99.27 | $105.41 |
| 2029-07-28 | $101.88 | $98.82 | $104.94 |
| 2029-07-29 | $102.48 | $99.41 | $105.56 |
| 2029-07-30 | $102.79 | $99.70 | $105.87 |
| 2029-07-31 | $102.33 | $99.26 | $105.40 |
| 2029 August | |||
| 2029-08-01 | $102.63 | $99.56 | $105.71 |
| 2029-08-02 | $103.26 | $100.16 | $106.35 |
| 2029-08-03 | $103.26 | $100.16 | $106.35 |
| 2029-08-04 | $103.70 | $100.59 | $106.82 |
| 2029-08-05 | $103.70 | $100.59 | $106.82 |
| 2029-08-06 | $104.33 | $101.20 | $107.46 |
| 2029-08-07 | $104.97 | $101.82 | $108.11 |
| 2029-08-08 | $105.60 | $102.43 | $108.77 |
| 2029-08-09 | $106.24 | $103.06 | $109.43 |
| 2029-08-10 | $105.76 | $102.59 | $108.94 |
| 2029-08-11 | $105.76 | $102.59 | $108.94 |
| 2029-08-12 | $106.40 | $103.21 | $109.60 |
| 2029-08-13 | $105.97 | $102.79 | $109.15 |
| 2029-08-14 | $105.97 | $102.79 | $109.15 |
| 2029-08-15 | $106.26 | $103.07 | $109.45 |
| 2029-08-16 | $106.26 | $103.07 | $109.45 |
| 2029-08-17 | $105.78 | $102.61 | $108.95 |
| 2029-08-18 | $106.41 | $103.21 | $109.60 |
| 2029-08-19 | $106.72 | $103.52 | $109.92 |
| 2029-08-20 | $106.25 | $103.06 | $109.44 |
| 2029-08-21 | $106.56 | $103.37 | $109.76 |
| 2029-08-22 | $107.21 | $103.99 | $110.43 |
| 2029-08-23 | $107.21 | $103.99 | $110.43 |
| 2029-08-24 | $107.67 | $104.44 | $110.90 |
| 2029-08-25 | $107.67 | $104.44 | $110.90 |
| 2029-08-26 | $108.33 | $105.08 | $111.58 |
| 2029-08-27 | $108.98 | $105.71 | $112.25 |
| 2029-08-28 | $109.64 | $106.36 | $112.93 |
| 2029-08-29 | $110.31 | $107.00 | $113.62 |
| 2029-08-30 | $109.81 | $106.52 | $113.11 |
| 2029-08-31 | $109.81 | $106.52 | $113.11 |
| 2029 September | |||
| 2029-09-01 | $110.48 | $107.16 | $113.79 |
| 2029-09-02 | $110.03 | $106.73 | $113.33 |
| 2029-09-03 | $110.03 | $106.73 | $113.33 |
| 2029-09-04 | $110.33 | $107.02 | $113.64 |
| 2029-09-05 | $110.33 | $107.02 | $113.64 |
| 2029-09-06 | $109.83 | $106.53 | $113.12 |
| 2029-09-07 | $110.48 | $107.17 | $113.79 |
| 2029-09-08 | $110.81 | $107.48 | $114.13 |
| 2029-09-09 | $110.32 | $107.01 | $113.63 |
| 2029-09-10 | $110.64 | $107.32 | $113.96 |
| 2029-09-11 | $111.31 | $107.97 | $114.65 |
| 2029-09-12 | $111.31 | $107.97 | $114.65 |
| 2029-09-13 | $111.80 | $108.44 | $115.15 |
| 2029-09-14 | $111.80 | $108.44 | $115.15 |
| 2029-09-15 | $112.47 | $109.10 | $115.85 |
| 2029-09-16 | $113.16 | $109.76 | $116.55 |
| 2029-09-17 | $113.84 | $110.43 | $117.26 |
| 2029-09-18 | $114.53 | $111.10 | $117.97 |
| 2029-09-19 | $114.01 | $110.59 | $117.43 |
| 2029-09-20 | $114.01 | $110.59 | $117.43 |
| 2029-09-21 | $114.71 | $111.26 | $118.15 |
| 2029-09-22 | $114.24 | $110.81 | $117.67 |
| 2029-09-23 | $114.24 | $110.81 | $117.67 |
| 2029-09-24 | $114.55 | $111.11 | $117.99 |