Current 5225 price: $7.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.881 | $8.614 | $9.147 |
| 2026-01-02 | $8.881 | $8.614 | $9.147 |
| 2026-01-03 | $8.905 | $8.638 | $9.172 |
| 2026-01-04 | $8.905 | $8.638 | $9.172 |
| 2026-01-05 | $8.865 | $8.599 | $9.131 |
| 2026-01-06 | $8.917 | $8.650 | $9.185 |
| 2026-01-07 | $8.943 | $8.675 | $9.212 |
| 2026-01-08 | $8.904 | $8.637 | $9.171 |
| 2026-01-09 | $8.930 | $8.662 | $9.198 |
| 2026-01-10 | $8.984 | $8.715 | $9.254 |
| 2026-01-11 | $8.984 | $8.715 | $9.254 |
| 2026-01-12 | $9.023 | $8.753 | $9.294 |
| 2026-01-13 | $9.023 | $8.753 | $9.294 |
| 2026-01-14 | $9.078 | $8.806 | $9.350 |
| 2026-01-15 | $9.133 | $8.859 | $9.407 |
| 2026-01-16 | $9.189 | $8.913 | $9.464 |
| 2026-01-17 | $9.244 | $8.967 | $9.522 |
| 2026-01-18 | $9.202 | $8.926 | $9.479 |
| 2026-01-19 | $9.202 | $8.926 | $9.479 |
| 2026-01-20 | $9.258 | $8.981 | $9.536 |
| 2026-01-21 | $9.221 | $8.944 | $9.497 |
| 2026-01-22 | $9.221 | $8.944 | $9.497 |
| 2026-01-23 | $9.246 | $8.968 | $9.523 |
| 2026-01-24 | $9.246 | $8.968 | $9.523 |
| 2026-01-25 | $9.204 | $8.928 | $9.480 |
| 2026-01-26 | $9.259 | $8.981 | $9.536 |
| 2026-01-27 | $9.286 | $9.007 | $9.564 |
| 2026-01-28 | $9.245 | $8.968 | $9.522 |
| 2026-01-29 | $9.272 | $8.994 | $9.550 |
| 2026-01-30 | $9.328 | $9.049 | $9.608 |
| 2026-01-31 | $9.328 | $9.049 | $9.608 |
| 2026 February | |||
| 2026-02-01 | $9.369 | $9.088 | $9.650 |
| 2026-02-02 | $9.369 | $9.088 | $9.650 |
| 2026-02-03 | $9.426 | $9.143 | $9.708 |
| 2026-02-04 | $9.483 | $9.198 | $9.767 |
| 2026-02-05 | $9.540 | $9.254 | $9.826 |
| 2026-02-06 | $9.598 | $9.310 | $9.886 |
| 2026-02-07 | $9.555 | $9.268 | $9.841 |
| 2026-02-08 | $9.555 | $9.268 | $9.841 |
| 2026-02-09 | $9.613 | $9.324 | $9.901 |
| 2026-02-10 | $9.574 | $9.286 | $9.861 |
| 2026-02-11 | $9.574 | $9.286 | $9.861 |
| 2026-02-12 | $9.600 | $9.312 | $9.888 |
| 2026-02-13 | $9.600 | $9.312 | $9.888 |
| 2026-02-14 | $9.556 | $9.270 | $9.843 |
| 2026-02-15 | $9.613 | $9.325 | $9.901 |
| 2026-02-16 | $9.641 | $9.352 | $9.930 |
| 2026-02-17 | $9.599 | $9.311 | $9.887 |
| 2026-02-18 | $9.627 | $9.338 | $9.916 |
| 2026-02-19 | $9.685 | $9.395 | $9.976 |
| 2026-02-20 | $9.685 | $9.395 | $9.976 |
| 2026-02-21 | $9.727 | $9.436 | $10.02 |
| 2026-02-22 | $9.727 | $9.436 | $10.02 |
| 2026-02-23 | $9.786 | $9.493 | $10.08 |
| 2026-02-24 | $9.846 | $9.550 | $10.14 |
| 2026-02-25 | $9.905 | $9.608 | $10.20 |
| 2026-02-26 | $9.966 | $9.667 | $10.26 |
| 2026-02-27 | $9.921 | $9.623 | $10.22 |
| 2026-02-28 | $9.921 | $9.623 | $10.22 |
| 2026 March | |||
| 2026-03-01 | $9.981 | $9.681 | $10.28 |
| 2026-03-02 | $9.940 | $9.642 | $10.24 |
| 2026-03-03 | $9.940 | $9.642 | $10.24 |
| 2026-03-04 | $9.967 | $9.668 | $10.27 |
| 2026-03-05 | $9.967 | $9.668 | $10.27 |
| 2026-03-06 | $9.922 | $9.624 | $10.22 |
| 2026-03-07 | $9.981 | $9.681 | $10.28 |
| 2026-03-08 | $10.01 | $9.710 | $10.31 |
| 2026-03-09 | $9.966 | $9.667 | $10.27 |
| 2026-03-10 | $9.996 | $9.696 | $10.30 |
| 2026-03-11 | $10.06 | $9.755 | $10.36 |
| 2026-03-12 | $10.06 | $9.755 | $10.36 |
| 2026-03-13 | $10.10 | $9.797 | $10.40 |
| 2026-03-14 | $10.10 | $9.797 | $10.40 |
| 2026-03-15 | $10.16 | $9.856 | $10.47 |
| 2026-03-16 | $10.22 | $9.916 | $10.53 |
| 2026-03-17 | $10.28 | $9.976 | $10.59 |
| 2026-03-18 | $10.35 | $10.04 | $10.66 |
| 2026-03-19 | $10.30 | $9.991 | $10.61 |
| 2026-03-20 | $10.30 | $9.991 | $10.61 |
| 2026-03-21 | $10.36 | $10.05 | $10.67 |
| 2026-03-22 | $10.32 | $10.01 | $10.63 |
| 2026-03-23 | $10.32 | $10.01 | $10.63 |
| 2026-03-24 | $10.35 | $10.04 | $10.66 |
| 2026-03-25 | $10.35 | $10.04 | $10.66 |
| 2026-03-26 | $10.30 | $9.993 | $10.61 |
| 2026-03-27 | $10.36 | $10.05 | $10.67 |
| 2026-03-28 | $10.39 | $10.08 | $10.71 |
| 2026-03-29 | $10.35 | $10.04 | $10.66 |
| 2026-03-30 | $10.38 | $10.07 | $10.69 |
| 2026-03-31 | $10.44 | $10.13 | $10.75 |
| 2026 April | |||
| 2026-04-01 | $10.44 | $10.13 | $10.75 |
| 2026-04-02 | $10.49 | $10.17 | $10.80 |
| 2026-04-03 | $10.49 | $10.17 | $10.80 |
| 2026-04-04 | $10.55 | $10.23 | $10.87 |
| 2026-04-05 | $10.61 | $10.30 | $10.93 |
| 2026-04-06 | $10.68 | $10.36 | $11.00 |
| 2026-04-07 | $10.74 | $10.42 | $11.07 |
| 2026-04-08 | $10.69 | $10.37 | $11.02 |
| 2026-04-09 | $10.69 | $10.37 | $11.02 |
| 2026-04-10 | $10.76 | $10.44 | $11.08 |
| 2026-04-11 | $10.72 | $10.39 | $11.04 |
| 2026-04-12 | $10.72 | $10.39 | $11.04 |
| 2026-04-13 | $10.74 | $10.42 | $11.07 |
| 2026-04-14 | $10.74 | $10.42 | $11.07 |
| 2026-04-15 | $10.70 | $10.38 | $11.02 |
| 2026-04-16 | $10.76 | $10.44 | $11.08 |
| 2026-04-17 | $10.79 | $10.47 | $11.12 |
| 2026-04-18 | $10.74 | $10.42 | $11.07 |
| 2026-04-19 | $10.78 | $10.45 | $11.10 |
| 2026-04-20 | $10.84 | $10.52 | $11.17 |
| 2026-04-21 | $10.84 | $10.52 | $11.17 |
| 2026-04-22 | $10.89 | $10.56 | $11.21 |
| 2026-04-23 | $10.89 | $10.56 | $11.21 |
| 2026-04-24 | $10.95 | $10.63 | $11.28 |
| 2026-04-25 | $11.02 | $10.69 | $11.35 |
| 2026-04-26 | $11.09 | $10.75 | $11.42 |
| 2026-04-27 | $11.15 | $10.82 | $11.49 |
| 2026-04-28 | $11.10 | $10.77 | $11.44 |
| 2026-04-29 | $11.10 | $10.77 | $11.44 |
| 2026-04-30 | $11.17 | $10.84 | $11.51 |
| 2026 May | |||
| 2026-05-01 | $11.13 | $10.79 | $11.46 |
| 2026-05-02 | $11.13 | $10.79 | $11.46 |
| 2026-05-03 | $11.16 | $10.82 | $11.49 |
| 2026-05-04 | $11.16 | $10.82 | $11.49 |
| 2026-05-05 | $11.11 | $10.77 | $11.44 |
| 2026-05-06 | $11.17 | $10.84 | $11.51 |
| 2026-05-07 | $11.20 | $10.87 | $11.54 |
| 2026-05-08 | $11.16 | $10.82 | $11.49 |
| 2026-05-09 | $11.19 | $10.85 | $11.52 |
| 2026-05-10 | $11.26 | $10.92 | $11.59 |
| 2026-05-11 | $11.26 | $10.92 | $11.59 |
| 2026-05-12 | $11.30 | $10.97 | $11.64 |
| 2026-05-13 | $11.30 | $10.97 | $11.64 |
| 2026-05-14 | $11.37 | $11.03 | $11.71 |
| 2026-05-15 | $11.44 | $11.10 | $11.79 |
| 2026-05-16 | $11.51 | $11.17 | $11.86 |
| 2026-05-17 | $11.58 | $11.23 | $11.93 |
| 2026-05-18 | $11.53 | $11.18 | $11.87 |
| 2026-05-19 | $11.53 | $11.18 | $11.87 |
| 2026-05-20 | $11.60 | $11.25 | $11.95 |
| 2026-05-21 | $11.55 | $11.21 | $11.90 |
| 2026-05-22 | $11.55 | $11.21 | $11.90 |
| 2026-05-23 | $11.58 | $11.24 | $11.93 |
| 2026-05-24 | $11.58 | $11.24 | $11.93 |
| 2026-05-25 | $11.53 | $11.18 | $11.88 |
| 2026-05-26 | $11.60 | $11.25 | $11.95 |
| 2026-05-27 | $11.63 | $11.28 | $11.98 |
| 2026-05-28 | $11.58 | $11.23 | $11.93 |
| 2026-05-29 | $11.62 | $11.27 | $11.96 |
| 2026-05-30 | $11.69 | $11.34 | $12.04 |
| 2026-05-31 | $11.69 | $11.34 | $12.04 |
| 2026 June | |||
| 2026-06-01 | $11.74 | $11.39 | $12.09 |
| 2026-06-02 | $11.74 | $11.39 | $12.09 |
| 2026-06-03 | $11.81 | $11.45 | $12.16 |
| 2026-06-04 | $11.88 | $11.52 | $12.24 |
| 2026-06-05 | $11.95 | $11.59 | $12.31 |
| 2026-06-06 | $12.02 | $11.66 | $12.39 |
| 2026-06-07 | $11.97 | $11.61 | $12.33 |
| 2026-06-08 | $11.97 | $11.61 | $12.33 |
| 2026-06-09 | $12.04 | $11.68 | $12.40 |
| 2026-06-10 | $11.99 | $11.63 | $12.35 |
| 2026-06-11 | $11.99 | $11.63 | $12.35 |
| 2026-06-12 | $12.03 | $11.67 | $12.39 |
| 2026-06-13 | $12.03 | $11.67 | $12.39 |
| 2026-06-14 | $11.97 | $11.61 | $12.33 |
| 2026-06-15 | $12.04 | $11.68 | $12.40 |
| 2026-06-16 | $12.08 | $11.72 | $12.44 |
| 2026-06-17 | $12.03 | $11.66 | $12.39 |
| 2026-06-18 | $12.06 | $11.70 | $12.42 |
| 2026-06-19 | $12.13 | $11.77 | $12.50 |
| 2026-06-20 | $12.13 | $11.77 | $12.50 |
| 2026-06-21 | $12.19 | $11.82 | $12.55 |
| 2026-06-22 | $12.19 | $11.82 | $12.55 |
| 2026-06-23 | $12.26 | $11.89 | $12.63 |
| 2026-06-24 | $12.33 | $11.96 | $12.70 |
| 2026-06-25 | $12.41 | $12.04 | $12.78 |
| 2026-06-26 | $12.48 | $12.11 | $12.86 |
| 2026-06-27 | $12.43 | $12.06 | $12.80 |
| 2026-06-28 | $12.43 | $12.06 | $12.80 |
| 2026-06-29 | $12.50 | $12.13 | $12.88 |
| 2026-06-30 | $12.45 | $12.08 | $12.83 |
| 2026 July | |||
| 2026-07-01 | $12.45 | $12.08 | $12.83 |
| 2026-07-02 | $12.49 | $12.11 | $12.86 |
| 2026-07-03 | $12.49 | $12.11 | $12.86 |
| 2026-07-04 | $12.43 | $12.06 | $12.80 |
| 2026-07-05 | $12.50 | $12.13 | $12.88 |
| 2026-07-06 | $12.54 | $12.16 | $12.92 |
| 2026-07-07 | $12.49 | $12.11 | $12.86 |
| 2026-07-08 | $12.52 | $12.15 | $12.90 |
| 2026-07-09 | $12.60 | $12.22 | $12.98 |
| 2026-07-10 | $12.60 | $12.22 | $12.98 |
| 2026-07-11 | $12.65 | $12.27 | $13.03 |
| 2026-07-12 | $12.65 | $12.27 | $13.03 |
| 2026-07-13 | $12.73 | $12.35 | $13.11 |
| 2026-07-14 | $12.81 | $12.42 | $13.19 |
| 2026-07-15 | $12.88 | $12.50 | $13.27 |
| 2026-07-16 | $12.96 | $12.57 | $13.35 |
| 2026-07-17 | $12.90 | $12.52 | $13.29 |
| 2026-07-18 | $12.90 | $12.52 | $13.29 |
| 2026-07-19 | $12.98 | $12.59 | $13.37 |
| 2026-07-20 | $12.93 | $12.54 | $13.32 |
| 2026-07-21 | $12.93 | $12.54 | $13.32 |
| 2026-07-22 | $12.96 | $12.58 | $13.35 |
| 2026-07-23 | $12.96 | $12.58 | $13.35 |
| 2026-07-24 | $12.91 | $12.52 | $13.29 |
| 2026-07-25 | $12.98 | $12.59 | $13.37 |
| 2026-07-26 | $13.02 | $12.63 | $13.41 |
| 2026-07-27 | $12.96 | $12.57 | $13.35 |
| 2026-07-28 | $13.00 | $12.61 | $13.39 |
| 2026-07-29 | $13.08 | $12.69 | $13.47 |
| 2026-07-30 | $13.08 | $12.69 | $13.47 |
| 2026-07-31 | $13.14 | $12.74 | $13.53 |
| 2026 August | |||
| 2026-08-01 | $13.14 | $12.74 | $13.53 |
| 2026-08-02 | $13.22 | $12.82 | $13.61 |
| 2026-08-03 | $13.30 | $12.90 | $13.70 |
| 2026-08-04 | $13.38 | $12.98 | $13.78 |
| 2026-08-05 | $13.46 | $13.06 | $13.86 |
| 2026-08-06 | $13.40 | $13.00 | $13.80 |
| 2026-08-07 | $13.40 | $13.00 | $13.80 |
| 2026-08-08 | $13.48 | $13.08 | $13.88 |
| 2026-08-09 | $13.42 | $13.02 | $13.83 |
| 2026-08-10 | $13.42 | $13.02 | $13.83 |
| 2026-08-11 | $13.46 | $13.06 | $13.87 |
| 2026-08-12 | $13.46 | $13.06 | $13.87 |
| 2026-08-13 | $13.40 | $13.00 | $13.80 |
| 2026-08-14 | $13.48 | $13.08 | $13.88 |
| 2026-08-15 | $13.52 | $13.11 | $13.93 |
| 2026-08-16 | $13.46 | $13.06 | $13.86 |
| 2026-08-17 | $13.50 | $13.09 | $13.90 |
| 2026-08-18 | $13.58 | $13.17 | $13.99 |
| 2026-08-19 | $13.58 | $13.17 | $13.99 |
| 2026-08-20 | $13.64 | $13.23 | $14.05 |
| 2026-08-21 | $13.64 | $13.23 | $14.05 |
| 2026-08-22 | $13.72 | $13.31 | $14.13 |
| 2026-08-23 | $13.81 | $13.39 | $14.22 |
| 2026-08-24 | $13.89 | $13.47 | $14.31 |
| 2026-08-25 | $13.97 | $13.56 | $14.39 |
| 2026-08-26 | $13.91 | $13.49 | $14.33 |
| 2026-08-27 | $13.91 | $13.49 | $14.33 |
| 2026-08-28 | $14.00 | $13.58 | $14.42 |
| 2026-08-29 | $13.94 | $13.52 | $14.36 |
| 2026-08-30 | $13.94 | $13.52 | $14.36 |
| 2026-08-31 | $13.98 | $13.56 | $14.40 |
| 2026 September | |||
| 2026-09-01 | $13.98 | $13.56 | $14.40 |
| 2026-09-02 | $13.91 | $13.50 | $14.33 |
| 2026-09-03 | $14.00 | $13.58 | $14.42 |
| 2026-09-04 | $14.04 | $13.62 | $14.46 |
| 2026-09-05 | $13.98 | $13.56 | $14.39 |
| 2026-09-06 | $14.02 | $13.60 | $14.44 |
| 2026-09-07 | $14.10 | $13.68 | $14.52 |
| 2026-09-08 | $14.10 | $13.68 | $14.52 |
| 2026-09-09 | $14.16 | $13.74 | $14.59 |
| 2026-09-10 | $14.16 | $13.74 | $14.59 |
| 2026-09-11 | $14.25 | $13.82 | $14.68 |
| 2026-09-12 | $14.33 | $13.90 | $14.76 |
| 2026-09-13 | $14.42 | $13.99 | $14.85 |
| 2026-09-14 | $14.51 | $14.07 | $14.94 |
| 2026-09-15 | $14.44 | $14.01 | $14.88 |
| 2026-09-16 | $14.44 | $14.01 | $14.88 |
| 2026-09-17 | $14.53 | $14.10 | $14.97 |
| 2026-09-18 | $14.47 | $14.04 | $14.91 |
| 2026-09-19 | $14.47 | $14.04 | $14.91 |
| 2026-09-20 | $14.51 | $14.08 | $14.95 |
| 2026-09-21 | $14.51 | $14.08 | $14.95 |
| 2026-09-22 | $14.45 | $14.01 | $14.88 |
| 2026-09-23 | $14.53 | $14.10 | $14.97 |
| 2026-09-24 | $14.57 | $14.14 | $15.01 |
| 2026-09-25 | $14.51 | $14.07 | $14.95 |