Current 5225 price: $7.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $137.84 | $133.71 | $141.98 |
| 2030-01-02 | $138.22 | $134.07 | $142.37 |
| 2030-01-03 | $138.22 | $134.07 | $142.37 |
| 2030-01-04 | $137.59 | $133.47 | $141.72 |
| 2030-01-05 | $138.41 | $134.26 | $142.56 |
| 2030-01-06 | $138.82 | $134.65 | $142.98 |
| 2030-01-07 | $138.21 | $134.06 | $142.35 |
| 2030-01-08 | $138.61 | $134.46 | $142.77 |
| 2030-01-09 | $139.45 | $135.27 | $143.64 |
| 2030-01-10 | $139.45 | $135.27 | $143.64 |
| 2030-01-11 | $140.06 | $135.86 | $144.26 |
| 2030-01-12 | $140.06 | $135.86 | $144.26 |
| 2030-01-13 | $140.91 | $136.68 | $145.14 |
| 2030-01-14 | $141.76 | $137.51 | $146.02 |
| 2030-01-15 | $142.62 | $138.34 | $146.90 |
| 2030-01-16 | $143.49 | $139.18 | $147.79 |
| 2030-01-17 | $142.84 | $138.55 | $147.12 |
| 2030-01-18 | $142.84 | $138.55 | $147.12 |
| 2030-01-19 | $143.70 | $139.39 | $148.02 |
| 2030-01-20 | $143.12 | $138.83 | $147.41 |
| 2030-01-21 | $143.12 | $138.83 | $147.41 |
| 2030-01-22 | $143.51 | $139.20 | $147.82 |
| 2030-01-23 | $143.51 | $139.20 | $147.82 |
| 2030-01-24 | $142.86 | $138.58 | $147.15 |
| 2030-01-25 | $143.71 | $139.40 | $148.02 |
| 2030-01-26 | $144.13 | $139.81 | $148.46 |
| 2030-01-27 | $143.50 | $139.19 | $147.80 |
| 2030-01-28 | $143.92 | $139.60 | $148.24 |
| 2030-01-29 | $144.79 | $140.45 | $149.14 |
| 2030-01-30 | $144.79 | $140.45 | $149.14 |
| 2030-01-31 | $145.42 | $141.06 | $149.78 |
| 2030 February | |||
| 2030-02-01 | $145.42 | $141.06 | $149.78 |
| 2030-02-02 | $146.30 | $141.91 | $150.69 |
| 2030-02-03 | $147.19 | $142.77 | $151.61 |
| 2030-02-04 | $148.08 | $143.64 | $152.52 |
| 2030-02-05 | $148.98 | $144.51 | $153.45 |
| 2030-02-06 | $148.31 | $143.86 | $152.76 |
| 2030-02-07 | $148.31 | $143.86 | $152.76 |
| 2030-02-08 | $149.21 | $144.73 | $153.68 |
| 2030-02-09 | $148.60 | $144.14 | $153.06 |
| 2030-02-10 | $148.60 | $144.14 | $153.06 |
| 2030-02-11 | $149.00 | $144.53 | $153.47 |
| 2030-02-12 | $149.00 | $144.53 | $153.47 |
| 2030-02-13 | $148.33 | $143.88 | $152.78 |
| 2030-02-14 | $149.21 | $144.73 | $153.69 |
| 2030-02-15 | $149.65 | $145.16 | $154.14 |
| 2030-02-16 | $148.99 | $144.52 | $153.46 |
| 2030-02-17 | $149.43 | $144.95 | $153.91 |
| 2030-02-18 | $150.34 | $145.83 | $154.85 |
| 2030-02-19 | $150.34 | $145.83 | $154.85 |
| 2030-02-20 | $150.99 | $146.46 | $155.52 |
| 2030-02-21 | $150.99 | $146.46 | $155.52 |
| 2030-02-22 | $151.90 | $147.35 | $156.46 |
| 2030-02-23 | $152.82 | $148.24 | $157.41 |
| 2030-02-24 | $153.75 | $149.14 | $158.36 |
| 2030-02-25 | $154.68 | $150.04 | $159.32 |
| 2030-02-26 | $153.98 | $149.36 | $158.60 |
| 2030-02-27 | $153.98 | $149.36 | $158.60 |
| 2030-02-28 | $154.92 | $150.27 | $159.56 |
| 2030 March | |||
| 2030-03-01 | $154.29 | $149.66 | $158.92 |
| 2030-03-02 | $154.29 | $149.66 | $158.92 |
| 2030-03-03 | $154.71 | $150.07 | $159.35 |
| 2030-03-04 | $154.71 | $150.07 | $159.35 |
| 2030-03-05 | $154.01 | $149.39 | $158.63 |
| 2030-03-06 | $154.92 | $150.27 | $159.57 |
| 2030-03-07 | $155.38 | $150.72 | $160.04 |
| 2030-03-08 | $154.69 | $150.05 | $159.33 |
| 2030-03-09 | $155.15 | $150.49 | $159.80 |
| 2030-03-10 | $156.09 | $151.41 | $160.77 |
| 2030-03-11 | $156.09 | $151.41 | $160.77 |
| 2030-03-12 | $156.77 | $152.06 | $161.47 |
| 2030-03-13 | $156.77 | $152.06 | $161.47 |
| 2030-03-14 | $157.72 | $152.99 | $162.45 |
| 2030-03-15 | $158.67 | $153.91 | $163.43 |
| 2030-03-16 | $159.64 | $154.85 | $164.42 |
| 2030-03-17 | $160.60 | $155.79 | $165.42 |
| 2030-03-18 | $159.88 | $155.08 | $164.67 |
| 2030-03-19 | $159.88 | $155.08 | $164.67 |
| 2030-03-20 | $160.85 | $156.02 | $165.67 |
| 2030-03-21 | $160.19 | $155.39 | $165.00 |
| 2030-03-22 | $160.19 | $155.39 | $165.00 |
| 2030-03-23 | $160.63 | $155.81 | $165.45 |
| 2030-03-24 | $160.63 | $155.81 | $165.45 |
| 2030-03-25 | $159.90 | $155.11 | $164.70 |
| 2030-03-26 | $160.85 | $156.03 | $165.68 |
| 2030-03-27 | $161.33 | $156.49 | $166.17 |
| 2030-03-28 | $160.61 | $155.80 | $165.43 |
| 2030-03-29 | $161.09 | $156.26 | $165.92 |
| 2030-03-30 | $162.06 | $157.20 | $166.93 |
| 2030-03-31 | $162.06 | $157.20 | $166.93 |
| 2030 April | |||
| 2030-04-01 | $162.77 | $157.89 | $167.65 |
| 2030-04-02 | $162.77 | $157.89 | $167.65 |
| 2030-04-03 | $163.76 | $158.84 | $168.67 |
| 2030-04-04 | $164.75 | $159.81 | $169.69 |
| 2030-04-05 | $165.75 | $160.77 | $170.72 |
| 2030-04-06 | $166.75 | $161.75 | $171.75 |
| 2030-04-07 | $166.00 | $161.02 | $170.98 |
| 2030-04-08 | $166.00 | $161.02 | $170.98 |
| 2030-04-09 | $167.00 | $161.99 | $172.01 |
| 2030-04-10 | $166.33 | $161.34 | $171.32 |
| 2030-04-11 | $166.33 | $161.34 | $171.32 |
| 2030-04-12 | $166.78 | $161.77 | $171.78 |
| 2030-04-13 | $166.78 | $161.77 | $171.78 |
| 2030-04-14 | $166.02 | $161.04 | $171.01 |
| 2030-04-15 | $167.01 | $162.00 | $172.02 |
| 2030-04-16 | $167.50 | $162.48 | $172.53 |
| 2030-04-17 | $166.76 | $161.76 | $171.77 |
| 2030-04-18 | $167.25 | $162.24 | $172.27 |
| 2030-04-19 | $168.27 | $163.22 | $173.32 |
| 2030-04-20 | $168.27 | $163.22 | $173.32 |
| 2030-04-21 | $169.00 | $163.93 | $174.07 |
| 2030-04-22 | $169.00 | $163.93 | $174.07 |
| 2030-04-23 | $170.02 | $164.92 | $175.12 |
| 2030-04-24 | $171.05 | $165.92 | $176.19 |
| 2030-04-25 | $172.09 | $166.93 | $177.25 |
| 2030-04-26 | $173.13 | $167.94 | $178.33 |
| 2030-04-27 | $172.35 | $167.18 | $177.52 |
| 2030-04-28 | $172.35 | $167.18 | $177.52 |
| 2030-04-29 | $173.40 | $168.20 | $178.60 |
| 2030-04-30 | $172.69 | $167.51 | $177.87 |
| 2030 May | |||
| 2030-05-01 | $172.69 | $167.51 | $177.87 |
| 2030-05-02 | $173.16 | $167.97 | $178.36 |
| 2030-05-03 | $173.16 | $167.97 | $178.36 |
| 2030-05-04 | $172.38 | $167.21 | $177.55 |
| 2030-05-05 | $173.40 | $168.20 | $178.60 |
| 2030-05-06 | $173.91 | $168.70 | $179.13 |
| 2030-05-07 | $173.15 | $167.95 | $178.34 |
| 2030-05-08 | $173.66 | $168.45 | $178.87 |
| 2030-05-09 | $174.71 | $169.47 | $179.95 |
| 2030-05-10 | $174.71 | $169.47 | $179.95 |
| 2030-05-11 | $175.47 | $170.20 | $180.73 |
| 2030-05-12 | $175.47 | $170.20 | $180.73 |
| 2030-05-13 | $176.53 | $171.24 | $181.83 |
| 2030-05-14 | $177.60 | $172.27 | $182.93 |
| 2030-05-15 | $178.68 | $173.32 | $184.04 |
| 2030-05-16 | $179.76 | $174.37 | $185.15 |
| 2030-05-17 | $178.95 | $173.58 | $184.32 |
| 2030-05-18 | $178.95 | $173.58 | $184.32 |
| 2030-05-19 | $180.03 | $174.63 | $185.44 |
| 2030-05-20 | $179.30 | $173.92 | $184.68 |
| 2030-05-21 | $179.30 | $173.92 | $184.68 |
| 2030-05-22 | $179.79 | $174.40 | $185.18 |
| 2030-05-23 | $179.79 | $174.40 | $185.18 |
| 2030-05-24 | $178.98 | $173.61 | $184.35 |
| 2030-05-25 | $180.04 | $174.64 | $185.44 |
| 2030-05-26 | $180.57 | $175.15 | $185.99 |
| 2030-05-27 | $179.77 | $174.38 | $185.17 |
| 2030-05-28 | $180.30 | $174.90 | $185.71 |
| 2030-05-29 | $181.40 | $175.96 | $186.84 |
| 2030-05-30 | $181.40 | $175.96 | $186.84 |
| 2030-05-31 | $182.19 | $176.72 | $187.65 |
| 2030 June | |||
| 2030-06-01 | $182.19 | $176.72 | $187.65 |
| 2030-06-02 | $183.29 | $177.79 | $188.79 |
| 2030-06-03 | $184.40 | $178.87 | $189.93 |
| 2030-06-04 | $185.52 | $179.95 | $191.08 |
| 2030-06-05 | $186.64 | $181.04 | $192.24 |
| 2030-06-06 | $185.80 | $180.23 | $191.37 |
| 2030-06-07 | $185.80 | $180.23 | $191.37 |
| 2030-06-08 | $186.93 | $181.32 | $192.53 |
| 2030-06-09 | $186.17 | $180.58 | $191.75 |
| 2030-06-10 | $186.17 | $180.58 | $191.75 |
| 2030-06-11 | $186.67 | $181.07 | $192.27 |
| 2030-06-12 | $186.67 | $181.07 | $192.27 |
| 2030-06-13 | $185.83 | $180.26 | $191.40 |
| 2030-06-14 | $186.93 | $181.32 | $192.54 |
| 2030-06-15 | $187.48 | $181.86 | $193.11 |
| 2030-06-16 | $186.66 | $181.06 | $192.26 |
| 2030-06-17 | $187.21 | $181.59 | $192.82 |
| 2030-06-18 | $188.34 | $182.69 | $193.99 |
| 2030-06-19 | $188.34 | $182.69 | $193.99 |
| 2030-06-20 | $189.16 | $183.48 | $194.83 |
| 2030-06-21 | $189.16 | $183.48 | $194.83 |
| 2030-06-22 | $190.31 | $184.60 | $196.01 |
| 2030-06-23 | $191.46 | $185.72 | $197.20 |
| 2030-06-24 | $192.62 | $186.84 | $198.40 |
| 2030-06-25 | $193.79 | $187.97 | $199.60 |
| 2030-06-26 | $192.91 | $187.12 | $198.70 |
| 2030-06-27 | $192.91 | $187.12 | $198.70 |
| 2030-06-28 | $194.08 | $188.26 | $199.90 |
| 2030-06-29 | $193.29 | $187.49 | $199.09 |
| 2030-06-30 | $193.29 | $187.49 | $199.09 |
| 2030 July | |||
| 2030-07-01 | $193.82 | $188.00 | $199.63 |
| 2030-07-02 | $193.82 | $188.00 | $199.63 |
| 2030-07-03 | $192.94 | $187.16 | $198.73 |
| 2030-07-04 | $194.09 | $188.26 | $199.91 |
| 2030-07-05 | $194.66 | $188.82 | $200.50 |
| 2030-07-06 | $193.80 | $187.99 | $199.62 |
| 2030-07-07 | $194.37 | $188.54 | $200.20 |
| 2030-07-08 | $195.55 | $189.68 | $201.42 |
| 2030-07-09 | $195.55 | $189.68 | $201.42 |
| 2030-07-10 | $196.40 | $190.51 | $202.29 |
| 2030-07-11 | $196.40 | $190.51 | $202.29 |
| 2030-07-12 | $197.59 | $191.66 | $203.52 |
| 2030-07-13 | $198.79 | $192.82 | $204.75 |
| 2030-07-14 | $199.99 | $193.99 | $205.99 |
| 2030-07-15 | $201.21 | $195.17 | $207.24 |
| 2030-07-16 | $200.30 | $194.29 | $206.31 |
| 2030-07-17 | $200.30 | $194.29 | $206.31 |
| 2030-07-18 | $201.51 | $195.47 | $207.56 |
| 2030-07-19 | $200.69 | $194.67 | $206.71 |
| 2030-07-20 | $200.69 | $194.67 | $206.71 |
| 2030-07-21 | $201.24 | $195.20 | $207.28 |
| 2030-07-22 | $201.24 | $195.20 | $207.28 |
| 2030-07-23 | $200.33 | $194.32 | $206.34 |
| 2030-07-24 | $201.52 | $195.47 | $207.56 |
| 2030-07-25 | $202.11 | $196.05 | $208.17 |
| 2030-07-26 | $201.22 | $195.18 | $207.26 |
| 2030-07-27 | $201.81 | $195.76 | $207.87 |
| 2030-07-28 | $203.04 | $196.95 | $209.13 |
| 2030-07-29 | $203.04 | $196.95 | $209.13 |
| 2030-07-30 | $203.92 | $197.80 | $210.04 |
| 2030-07-31 | $203.92 | $197.80 | $210.04 |
| 2030 August | |||
| 2030-08-01 | $205.15 | $199.00 | $211.31 |
| 2030-08-02 | $206.40 | $200.21 | $212.59 |
| 2030-08-03 | $207.65 | $201.42 | $213.88 |
| 2030-08-04 | $208.91 | $202.64 | $215.17 |
| 2030-08-05 | $207.96 | $201.73 | $214.20 |
| 2030-08-06 | $207.96 | $201.73 | $214.20 |
| 2030-08-07 | $209.22 | $202.95 | $215.50 |
| 2030-08-08 | $208.38 | $202.12 | $214.63 |
| 2030-08-09 | $208.38 | $202.12 | $214.63 |
| 2030-08-10 | $208.94 | $202.67 | $215.21 |
| 2030-08-11 | $208.94 | $202.67 | $215.21 |
| 2030-08-12 | $208.00 | $201.76 | $214.24 |
| 2030-08-13 | $209.23 | $202.95 | $215.51 |
| 2030-08-14 | $209.85 | $203.55 | $216.14 |
| 2030-08-15 | $208.92 | $202.65 | $215.19 |
| 2030-08-16 | $209.54 | $203.25 | $215.82 |
| 2030-08-17 | $210.81 | $204.48 | $217.13 |
| 2030-08-18 | $210.81 | $204.48 | $217.13 |
| 2030-08-19 | $211.72 | $205.37 | $218.08 |
| 2030-08-20 | $211.72 | $205.37 | $218.08 |
| 2030-08-21 | $213.01 | $206.62 | $219.40 |
| 2030-08-22 | $214.30 | $207.87 | $220.73 |
| 2030-08-23 | $215.60 | $209.13 | $222.07 |
| 2030-08-24 | $216.90 | $210.40 | $223.41 |
| 2030-08-25 | $215.92 | $209.45 | $222.40 |
| 2030-08-26 | $215.92 | $209.45 | $222.40 |
| 2030-08-27 | $217.23 | $210.72 | $223.75 |
| 2030-08-28 | $216.35 | $209.86 | $222.84 |
| 2030-08-29 | $216.35 | $209.86 | $222.84 |
| 2030-08-30 | $216.94 | $210.43 | $223.45 |
| 2030-08-31 | $216.94 | $210.43 | $223.45 |
| 2030 September | |||
| 2030-09-01 | $215.96 | $209.48 | $222.44 |
| 2030-09-02 | $217.24 | $210.72 | $223.76 |
| 2030-09-03 | $217.88 | $211.34 | $224.42 |
| 2030-09-04 | $216.92 | $210.41 | $223.43 |
| 2030-09-05 | $217.56 | $211.03 | $224.09 |
| 2030-09-06 | $218.88 | $212.31 | $225.44 |
| 2030-09-07 | $218.88 | $212.31 | $225.44 |
| 2030-09-08 | $219.83 | $213.23 | $226.42 |
| 2030-09-09 | $219.83 | $213.23 | $226.42 |
| 2030-09-10 | $221.16 | $214.53 | $227.80 |
| 2030-09-11 | $222.50 | $215.83 | $229.18 |
| 2030-09-12 | $223.85 | $217.14 | $230.57 |
| 2030-09-13 | $225.21 | $218.45 | $231.96 |
| 2030-09-14 | $224.19 | $217.46 | $230.92 |
| 2030-09-15 | $224.19 | $217.46 | $230.92 |
| 2030-09-16 | $225.55 | $218.78 | $232.32 |
| 2030-09-17 | $224.63 | $217.89 | $231.37 |
| 2030-09-18 | $224.63 | $217.89 | $231.37 |
| 2030-09-19 | $225.24 | $218.49 | $232.00 |
| 2030-09-20 | $225.24 | $218.49 | $232.00 |
| 2030-09-21 | $224.23 | $217.50 | $230.95 |
| 2030-09-22 | $225.56 | $218.79 | $232.32 |
| 2030-09-23 | $226.22 | $219.43 | $233.01 |
| 2030-09-24 | $225.22 | $218.47 | $231.98 |