Current 5225 price: $7.370
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $34.74 | $33.70 | $35.78 |
| 2028-01-02 | $34.89 | $33.84 | $35.94 |
| 2028-01-03 | $34.89 | $33.84 | $35.94 |
| 2028-01-04 | $35.10 | $34.05 | $36.15 |
| 2028-01-05 | $35.31 | $34.25 | $36.37 |
| 2028-01-06 | $35.53 | $34.46 | $36.59 |
| 2028-01-07 | $35.74 | $34.67 | $36.81 |
| 2028-01-08 | $35.58 | $34.51 | $36.65 |
| 2028-01-09 | $35.58 | $34.51 | $36.65 |
| 2028-01-10 | $35.80 | $34.72 | $36.87 |
| 2028-01-11 | $35.65 | $34.58 | $36.72 |
| 2028-01-12 | $35.65 | $34.58 | $36.72 |
| 2028-01-13 | $35.75 | $34.68 | $36.82 |
| 2028-01-14 | $35.75 | $34.68 | $36.82 |
| 2028-01-15 | $35.59 | $34.52 | $36.65 |
| 2028-01-16 | $35.80 | $34.72 | $36.87 |
| 2028-01-17 | $35.90 | $34.83 | $36.98 |
| 2028-01-18 | $35.74 | $34.67 | $36.82 |
| 2028-01-19 | $35.85 | $34.77 | $36.93 |
| 2028-01-20 | $36.07 | $34.99 | $37.15 |
| 2028-01-21 | $36.07 | $34.99 | $37.15 |
| 2028-01-22 | $36.22 | $35.14 | $37.31 |
| 2028-01-23 | $36.22 | $35.14 | $37.31 |
| 2028-01-24 | $36.44 | $35.35 | $37.54 |
| 2028-01-25 | $36.66 | $35.56 | $37.76 |
| 2028-01-26 | $36.89 | $35.78 | $37.99 |
| 2028-01-27 | $37.11 | $36.00 | $38.22 |
| 2028-01-28 | $36.94 | $35.83 | $38.05 |
| 2028-01-29 | $36.94 | $35.83 | $38.05 |
| 2028-01-30 | $37.17 | $36.05 | $38.28 |
| 2028-01-31 | $37.02 | $35.91 | $38.13 |
| 2028 February | |||
| 2028-02-01 | $37.02 | $35.91 | $38.13 |
| 2028-02-02 | $37.12 | $36.00 | $38.23 |
| 2028-02-03 | $37.12 | $36.00 | $38.23 |
| 2028-02-04 | $36.95 | $35.84 | $38.06 |
| 2028-02-05 | $37.17 | $36.05 | $38.28 |
| 2028-02-06 | $37.28 | $36.16 | $38.40 |
| 2028-02-07 | $37.11 | $36.00 | $38.23 |
| 2028-02-08 | $37.22 | $36.11 | $38.34 |
| 2028-02-09 | $37.45 | $36.32 | $38.57 |
| 2028-02-10 | $37.45 | $36.32 | $38.57 |
| 2028-02-11 | $37.61 | $36.48 | $38.74 |
| 2028-02-12 | $37.61 | $36.48 | $38.74 |
| 2028-02-13 | $37.84 | $36.70 | $38.97 |
| 2028-02-14 | $38.07 | $36.93 | $39.21 |
| 2028-02-15 | $38.30 | $37.15 | $39.45 |
| 2028-02-16 | $38.53 | $37.38 | $39.69 |
| 2028-02-17 | $38.36 | $37.21 | $39.51 |
| 2028-02-18 | $38.36 | $37.21 | $39.51 |
| 2028-02-19 | $38.59 | $37.43 | $39.75 |
| 2028-02-20 | $38.43 | $37.28 | $39.59 |
| 2028-02-21 | $38.43 | $37.28 | $39.59 |
| 2028-02-22 | $38.54 | $37.38 | $39.69 |
| 2028-02-23 | $38.54 | $37.38 | $39.69 |
| 2028-02-24 | $38.36 | $37.21 | $39.51 |
| 2028-02-25 | $38.59 | $37.43 | $39.75 |
| 2028-02-26 | $38.70 | $37.54 | $39.87 |
| 2028-02-27 | $38.53 | $37.38 | $39.69 |
| 2028-02-28 | $38.65 | $37.49 | $39.81 |
| 2028-02-29 | $38.88 | $37.72 | $40.05 |
| 2028 March | |||
| 2028-03-01 | $38.88 | $37.72 | $40.05 |
| 2028-03-02 | $39.05 | $37.88 | $40.22 |
| 2028-03-03 | $39.05 | $37.88 | $40.22 |
| 2028-03-04 | $39.29 | $38.11 | $40.47 |
| 2028-03-05 | $39.53 | $38.34 | $40.71 |
| 2028-03-06 | $39.77 | $38.57 | $40.96 |
| 2028-03-07 | $40.01 | $38.81 | $41.21 |
| 2028-03-08 | $39.83 | $38.63 | $41.02 |
| 2028-03-09 | $39.83 | $38.63 | $41.02 |
| 2028-03-10 | $40.07 | $38.86 | $41.27 |
| 2028-03-11 | $39.90 | $38.71 | $41.10 |
| 2028-03-12 | $39.90 | $38.71 | $41.10 |
| 2028-03-13 | $40.01 | $38.81 | $41.21 |
| 2028-03-14 | $40.01 | $38.81 | $41.21 |
| 2028-03-15 | $39.83 | $38.64 | $41.03 |
| 2028-03-16 | $40.07 | $38.87 | $41.27 |
| 2028-03-17 | $40.19 | $38.98 | $41.39 |
| 2028-03-18 | $40.01 | $38.81 | $41.21 |
| 2028-03-19 | $40.13 | $38.92 | $41.33 |
| 2028-03-20 | $40.37 | $39.16 | $41.58 |
| 2028-03-21 | $40.37 | $39.16 | $41.58 |
| 2028-03-22 | $40.55 | $39.33 | $41.76 |
| 2028-03-23 | $40.55 | $39.33 | $41.76 |
| 2028-03-24 | $40.79 | $39.57 | $42.02 |
| 2028-03-25 | $41.04 | $39.81 | $42.27 |
| 2028-03-26 | $41.29 | $40.05 | $42.53 |
| 2028-03-27 | $41.54 | $40.29 | $42.78 |
| 2028-03-28 | $41.35 | $40.11 | $42.59 |
| 2028-03-29 | $41.35 | $40.11 | $42.59 |
| 2028-03-30 | $41.60 | $40.35 | $42.85 |
| 2028-03-31 | $41.43 | $40.19 | $42.67 |
| 2028 April | |||
| 2028-04-01 | $41.43 | $40.19 | $42.67 |
| 2028-04-02 | $41.54 | $40.30 | $42.79 |
| 2028-04-03 | $41.54 | $40.30 | $42.79 |
| 2028-04-04 | $41.36 | $40.12 | $42.60 |
| 2028-04-05 | $41.60 | $40.35 | $42.85 |
| 2028-04-06 | $41.72 | $40.47 | $42.98 |
| 2028-04-07 | $41.54 | $40.29 | $42.79 |
| 2028-04-08 | $41.66 | $40.41 | $42.91 |
| 2028-04-09 | $41.92 | $40.66 | $43.17 |
| 2028-04-10 | $41.92 | $40.66 | $43.17 |
| 2028-04-11 | $42.10 | $40.83 | $43.36 |
| 2028-04-12 | $42.10 | $40.83 | $43.36 |
| 2028-04-13 | $42.35 | $41.08 | $43.62 |
| 2028-04-14 | $42.61 | $41.33 | $43.89 |
| 2028-04-15 | $42.87 | $41.58 | $44.15 |
| 2028-04-16 | $43.13 | $41.83 | $44.42 |
| 2028-04-17 | $42.93 | $41.64 | $44.22 |
| 2028-04-18 | $42.93 | $41.64 | $44.22 |
| 2028-04-19 | $43.19 | $41.90 | $44.49 |
| 2028-04-20 | $43.02 | $41.73 | $44.31 |
| 2028-04-21 | $43.02 | $41.73 | $44.31 |
| 2028-04-22 | $43.13 | $41.84 | $44.43 |
| 2028-04-23 | $43.13 | $41.84 | $44.43 |
| 2028-04-24 | $42.94 | $41.65 | $44.23 |
| 2028-04-25 | $43.19 | $41.90 | $44.49 |
| 2028-04-26 | $43.32 | $42.02 | $44.62 |
| 2028-04-27 | $43.13 | $41.84 | $44.42 |
| 2028-04-28 | $43.26 | $41.96 | $44.56 |
| 2028-04-29 | $43.52 | $42.21 | $44.83 |
| 2028-04-30 | $43.52 | $42.21 | $44.83 |
| 2028 May | |||
| 2028-05-01 | $43.71 | $42.40 | $45.02 |
| 2028-05-02 | $43.71 | $42.40 | $45.02 |
| 2028-05-03 | $43.97 | $42.65 | $45.29 |
| 2028-05-04 | $44.24 | $42.91 | $45.57 |
| 2028-05-05 | $44.51 | $43.17 | $45.84 |
| 2028-05-06 | $44.78 | $43.44 | $46.12 |
| 2028-05-07 | $44.58 | $43.24 | $45.91 |
| 2028-05-08 | $44.58 | $43.24 | $45.91 |
| 2028-05-09 | $44.85 | $43.50 | $46.19 |
| 2028-05-10 | $44.66 | $43.32 | $46.00 |
| 2028-05-11 | $44.66 | $43.32 | $46.00 |
| 2028-05-12 | $44.79 | $43.44 | $46.13 |
| 2028-05-13 | $44.79 | $43.44 | $46.13 |
| 2028-05-14 | $44.58 | $43.25 | $45.92 |
| 2028-05-15 | $44.85 | $43.50 | $46.19 |
| 2028-05-16 | $44.98 | $43.63 | $46.33 |
| 2028-05-17 | $44.78 | $43.44 | $46.13 |
| 2028-05-18 | $44.91 | $43.57 | $46.26 |
| 2028-05-19 | $45.19 | $43.83 | $46.54 |
| 2028-05-20 | $45.19 | $43.83 | $46.54 |
| 2028-05-21 | $45.38 | $44.02 | $46.74 |
| 2028-05-22 | $45.38 | $44.02 | $46.74 |
| 2028-05-23 | $45.66 | $44.29 | $47.03 |
| 2028-05-24 | $45.93 | $44.56 | $47.31 |
| 2028-05-25 | $46.21 | $44.83 | $47.60 |
| 2028-05-26 | $46.49 | $45.10 | $47.89 |
| 2028-05-27 | $46.28 | $44.89 | $47.67 |
| 2028-05-28 | $46.28 | $44.89 | $47.67 |
| 2028-05-29 | $46.56 | $45.17 | $47.96 |
| 2028-05-30 | $46.37 | $44.98 | $47.77 |
| 2028-05-31 | $46.37 | $44.98 | $47.77 |
| 2028 June | |||
| 2028-06-01 | $46.50 | $45.11 | $47.90 |
| 2028-06-02 | $46.50 | $45.11 | $47.90 |
| 2028-06-03 | $46.29 | $44.90 | $47.68 |
| 2028-06-04 | $46.56 | $45.17 | $47.96 |
| 2028-06-05 | $46.70 | $45.30 | $48.10 |
| 2028-06-06 | $46.50 | $45.10 | $47.89 |
| 2028-06-07 | $46.63 | $45.23 | $48.03 |
| 2028-06-08 | $46.92 | $45.51 | $48.32 |
| 2028-06-09 | $46.92 | $45.51 | $48.32 |
| 2028-06-10 | $47.12 | $45.71 | $48.53 |
| 2028-06-11 | $47.12 | $45.71 | $48.53 |
| 2028-06-12 | $47.41 | $45.98 | $48.83 |
| 2028-06-13 | $47.69 | $46.26 | $49.12 |
| 2028-06-14 | $47.98 | $46.54 | $49.42 |
| 2028-06-15 | $48.27 | $46.82 | $49.72 |
| 2028-06-16 | $48.05 | $46.61 | $49.50 |
| 2028-06-17 | $48.05 | $46.61 | $49.50 |
| 2028-06-18 | $48.35 | $46.90 | $49.80 |
| 2028-06-19 | $48.15 | $46.70 | $49.59 |
| 2028-06-20 | $48.15 | $46.70 | $49.59 |
| 2028-06-21 | $48.28 | $46.83 | $49.73 |
| 2028-06-22 | $48.28 | $46.83 | $49.73 |
| 2028-06-23 | $48.06 | $46.62 | $49.50 |
| 2028-06-24 | $48.35 | $46.90 | $49.80 |
| 2028-06-25 | $48.49 | $47.03 | $49.94 |
| 2028-06-26 | $48.28 | $46.83 | $49.72 |
| 2028-06-27 | $48.42 | $46.97 | $49.87 |
| 2028-06-28 | $48.71 | $47.25 | $50.17 |
| 2028-06-29 | $48.71 | $47.25 | $50.17 |
| 2028-06-30 | $48.92 | $47.46 | $50.39 |
| 2028 July | |||
| 2028-07-01 | $48.92 | $47.46 | $50.39 |
| 2028-07-02 | $49.22 | $47.74 | $50.70 |
| 2028-07-03 | $49.52 | $48.03 | $51.00 |
| 2028-07-04 | $49.82 | $48.32 | $51.31 |
| 2028-07-05 | $50.12 | $48.62 | $51.62 |
| 2028-07-06 | $49.89 | $48.40 | $51.39 |
| 2028-07-07 | $49.89 | $48.40 | $51.39 |
| 2028-07-08 | $50.20 | $48.69 | $51.70 |
| 2028-07-09 | $49.99 | $48.49 | $51.49 |
| 2028-07-10 | $49.99 | $48.49 | $51.49 |
| 2028-07-11 | $50.13 | $48.62 | $51.63 |
| 2028-07-12 | $50.13 | $48.62 | $51.63 |
| 2028-07-13 | $49.90 | $48.40 | $51.40 |
| 2028-07-14 | $50.20 | $48.69 | $51.70 |
| 2028-07-15 | $50.35 | $48.84 | $51.86 |
| 2028-07-16 | $50.12 | $48.62 | $51.63 |
| 2028-07-17 | $50.27 | $48.76 | $51.78 |
| 2028-07-18 | $50.58 | $49.06 | $52.09 |
| 2028-07-19 | $50.58 | $49.06 | $52.09 |
| 2028-07-20 | $50.80 | $49.27 | $52.32 |
| 2028-07-21 | $50.80 | $49.27 | $52.32 |
| 2028-07-22 | $51.10 | $49.57 | $52.64 |
| 2028-07-23 | $51.41 | $49.87 | $52.96 |
| 2028-07-24 | $51.73 | $50.17 | $53.28 |
| 2028-07-25 | $52.04 | $50.48 | $53.60 |
| 2028-07-26 | $51.80 | $50.25 | $53.36 |
| 2028-07-27 | $51.80 | $50.25 | $53.36 |
| 2028-07-28 | $52.12 | $50.55 | $53.68 |
| 2028-07-29 | $51.91 | $50.35 | $53.46 |
| 2028-07-30 | $51.91 | $50.35 | $53.46 |
| 2028-07-31 | $52.05 | $50.49 | $53.61 |
| 2028 August | |||
| 2028-08-01 | $52.05 | $50.49 | $53.61 |
| 2028-08-02 | $51.81 | $50.26 | $53.37 |
| 2028-08-03 | $52.12 | $50.56 | $53.68 |
| 2028-08-04 | $52.27 | $50.70 | $53.84 |
| 2028-08-05 | $52.04 | $50.48 | $53.60 |
| 2028-08-06 | $52.20 | $50.63 | $53.76 |
| 2028-08-07 | $52.51 | $50.94 | $54.09 |
| 2028-08-08 | $52.51 | $50.94 | $54.09 |
| 2028-08-09 | $52.74 | $51.16 | $54.32 |
| 2028-08-10 | $52.74 | $51.16 | $54.32 |
| 2028-08-11 | $53.06 | $51.47 | $54.65 |
| 2028-08-12 | $53.38 | $51.78 | $54.98 |
| 2028-08-13 | $53.71 | $52.09 | $55.32 |
| 2028-08-14 | $54.03 | $52.41 | $55.65 |
| 2028-08-15 | $53.79 | $52.17 | $55.40 |
| 2028-08-16 | $53.79 | $52.17 | $55.40 |
| 2028-08-17 | $54.11 | $52.49 | $55.74 |
| 2028-08-18 | $53.89 | $52.28 | $55.51 |
| 2028-08-19 | $53.89 | $52.28 | $55.51 |
| 2028-08-20 | $54.04 | $52.42 | $55.66 |
| 2028-08-21 | $54.04 | $52.42 | $55.66 |
| 2028-08-22 | $53.80 | $52.18 | $55.41 |
| 2028-08-23 | $54.11 | $52.49 | $55.74 |
| 2028-08-24 | $54.27 | $52.65 | $55.90 |
| 2028-08-25 | $54.03 | $52.41 | $55.66 |
| 2028-08-26 | $54.19 | $52.57 | $55.82 |
| 2028-08-27 | $54.52 | $52.89 | $56.16 |
| 2028-08-28 | $54.52 | $52.89 | $56.16 |
| 2028-08-29 | $54.76 | $53.12 | $56.40 |
| 2028-08-30 | $54.76 | $53.12 | $56.40 |
| 2028-08-31 | $55.09 | $53.44 | $56.74 |
| 2028 September | |||
| 2028-09-01 | $55.43 | $53.76 | $57.09 |
| 2028-09-02 | $55.76 | $54.09 | $57.43 |
| 2028-09-03 | $56.10 | $54.42 | $57.78 |
| 2028-09-04 | $55.85 | $54.17 | $57.52 |
| 2028-09-05 | $55.85 | $54.17 | $57.52 |
| 2028-09-06 | $56.18 | $54.50 | $57.87 |
| 2028-09-07 | $55.96 | $54.28 | $57.63 |
| 2028-09-08 | $55.96 | $54.28 | $57.63 |
| 2028-09-09 | $56.11 | $54.42 | $57.79 |
| 2028-09-10 | $56.11 | $54.42 | $57.79 |
| 2028-09-11 | $55.85 | $54.18 | $57.53 |
| 2028-09-12 | $56.19 | $54.50 | $57.87 |
| 2028-09-13 | $56.35 | $54.66 | $58.04 |
| 2028-09-14 | $56.10 | $54.42 | $57.79 |
| 2028-09-15 | $56.27 | $54.58 | $57.96 |
| 2028-09-16 | $56.61 | $54.91 | $58.31 |
| 2028-09-17 | $56.61 | $54.91 | $58.31 |
| 2028-09-18 | $56.86 | $55.15 | $58.56 |
| 2028-09-19 | $56.86 | $55.15 | $58.56 |
| 2028-09-20 | $57.20 | $55.48 | $58.92 |
| 2028-09-21 | $57.55 | $55.82 | $59.27 |
| 2028-09-22 | $57.90 | $56.16 | $59.63 |
| 2028-09-23 | $58.25 | $56.50 | $59.99 |
| 2028-09-24 | $57.98 | $56.24 | $59.72 |