Current 000540 price: $4,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,391.29 | $1,349.55 | $1,433.03 |
| 2027-01-02 | $1,405.29 | $1,363.13 | $1,447.44 |
| 2027-01-03 | $1,390.76 | $1,349.04 | $1,432.48 |
| 2027-01-04 | $1,376.39 | $1,335.10 | $1,417.68 |
| 2027-01-05 | $1,390.23 | $1,348.52 | $1,431.94 |
| 2027-01-06 | $1,378.41 | $1,337.06 | $1,419.76 |
| 2027-01-07 | $1,371.65 | $1,330.50 | $1,412.80 |
| 2027-01-08 | $1,358.14 | $1,317.39 | $1,398.88 |
| 2027-01-09 | $1,371.80 | $1,330.64 | $1,412.95 |
| 2027-01-10 | $1,385.60 | $1,344.03 | $1,427.16 |
| 2027-01-11 | $1,399.53 | $1,357.55 | $1,441.52 |
| 2027-01-12 | $1,386.48 | $1,344.89 | $1,428.08 |
| 2027-01-13 | $1,399.53 | $1,357.55 | $1,441.52 |
| 2027-01-14 | $1,413.61 | $1,371.20 | $1,456.02 |
| 2027-01-15 | $1,420.03 | $1,377.43 | $1,462.63 |
| 2027-01-16 | $1,405.35 | $1,363.19 | $1,447.51 |
| 2027-01-17 | $1,397.12 | $1,355.21 | $1,439.04 |
| 2027-01-18 | $1,382.68 | $1,341.20 | $1,424.16 |
| 2027-01-19 | $1,389.27 | $1,347.59 | $1,430.95 |
| 2027-01-20 | $1,374.91 | $1,333.66 | $1,416.16 |
| 2027-01-21 | $1,360.70 | $1,319.88 | $1,401.52 |
| 2027-01-22 | $1,347.60 | $1,307.17 | $1,388.03 |
| 2027-01-23 | $1,333.67 | $1,293.66 | $1,373.68 |
| 2027-01-24 | $1,320.56 | $1,280.95 | $1,360.18 |
| 2027-01-25 | $1,333.85 | $1,293.83 | $1,373.86 |
| 2027-01-26 | $1,320.06 | $1,280.46 | $1,359.66 |
| 2027-01-27 | $1,306.42 | $1,267.22 | $1,345.61 |
| 2027-01-28 | $1,319.56 | $1,279.97 | $1,359.14 |
| 2027-01-29 | $1,308.33 | $1,269.08 | $1,347.58 |
| 2027-01-30 | $1,301.92 | $1,262.86 | $1,340.98 |
| 2027-01-31 | $1,289.09 | $1,250.42 | $1,327.77 |
| 2027 February | |||
| 2027-02-01 | $1,302.06 | $1,263.00 | $1,341.12 |
| 2027-02-02 | $1,315.16 | $1,275.70 | $1,354.61 |
| 2027-02-03 | $1,328.39 | $1,288.53 | $1,368.24 |
| 2027-02-04 | $1,316.00 | $1,276.52 | $1,355.48 |
| 2027-02-05 | $1,328.39 | $1,288.53 | $1,368.24 |
| 2027-02-06 | $1,341.75 | $1,301.50 | $1,382.00 |
| 2027-02-07 | $1,347.84 | $1,307.40 | $1,388.28 |
| 2027-02-08 | $1,333.91 | $1,293.89 | $1,373.93 |
| 2027-02-09 | $1,326.10 | $1,286.32 | $1,365.88 |
| 2027-02-10 | $1,312.39 | $1,273.02 | $1,351.77 |
| 2027-02-11 | $1,318.64 | $1,279.08 | $1,358.20 |
| 2027-02-12 | $1,305.01 | $1,265.86 | $1,344.16 |
| 2027-02-13 | $1,291.53 | $1,252.78 | $1,330.27 |
| 2027-02-14 | $1,279.09 | $1,240.72 | $1,317.47 |
| 2027-02-15 | $1,265.87 | $1,227.90 | $1,303.85 |
| 2027-02-16 | $1,253.43 | $1,215.83 | $1,291.03 |
| 2027-02-17 | $1,266.04 | $1,228.06 | $1,304.02 |
| 2027-02-18 | $1,252.95 | $1,215.37 | $1,290.54 |
| 2027-02-19 | $1,240.00 | $1,202.80 | $1,277.20 |
| 2027-02-20 | $1,252.48 | $1,214.90 | $1,290.05 |
| 2027-02-21 | $1,241.82 | $1,204.57 | $1,279.08 |
| 2027-02-22 | $1,235.74 | $1,198.66 | $1,272.81 |
| 2027-02-23 | $1,223.56 | $1,186.86 | $1,260.27 |
| 2027-02-24 | $1,235.87 | $1,198.79 | $1,272.95 |
| 2027-02-25 | $1,248.30 | $1,210.85 | $1,285.75 |
| 2027-02-26 | $1,260.86 | $1,223.03 | $1,298.68 |
| 2027-02-27 | $1,249.10 | $1,211.63 | $1,286.57 |
| 2027-02-28 | $1,260.86 | $1,223.03 | $1,298.68 |
| 2027 March | |||
| 2027-03-01 | $1,273.54 | $1,235.33 | $1,311.75 |
| 2027-03-02 | $1,279.32 | $1,240.94 | $1,317.70 |
| 2027-03-03 | $1,266.10 | $1,228.12 | $1,304.08 |
| 2027-03-04 | $1,258.69 | $1,220.93 | $1,296.45 |
| 2027-03-05 | $1,245.68 | $1,208.31 | $1,283.05 |
| 2027-03-06 | $1,251.61 | $1,214.06 | $1,289.16 |
| 2027-03-07 | $1,238.67 | $1,201.51 | $1,275.83 |
| 2027-03-08 | $1,225.87 | $1,189.09 | $1,262.65 |
| 2027-03-09 | $1,214.07 | $1,177.65 | $1,250.49 |
| 2027-03-10 | $1,201.52 | $1,165.48 | $1,237.57 |
| 2027-03-11 | $1,189.71 | $1,154.02 | $1,225.40 |
| 2027-03-12 | $1,201.68 | $1,165.63 | $1,237.73 |
| 2027-03-13 | $1,189.26 | $1,153.58 | $1,224.94 |
| 2027-03-14 | $1,176.97 | $1,141.66 | $1,212.28 |
| 2027-03-15 | $1,188.81 | $1,153.14 | $1,224.47 |
| 2027-03-16 | $1,178.70 | $1,143.33 | $1,214.06 |
| 2027-03-17 | $1,172.92 | $1,137.73 | $1,208.10 |
| 2027-03-18 | $1,161.36 | $1,126.52 | $1,196.20 |
| 2027-03-19 | $1,173.04 | $1,137.85 | $1,208.23 |
| 2027-03-20 | $1,184.84 | $1,149.30 | $1,220.39 |
| 2027-03-21 | $1,196.76 | $1,160.86 | $1,232.66 |
| 2027-03-22 | $1,185.60 | $1,150.03 | $1,221.17 |
| 2027-03-23 | $1,196.76 | $1,160.86 | $1,232.66 |
| 2027-03-24 | $1,208.80 | $1,172.53 | $1,245.06 |
| 2027-03-25 | $1,214.29 | $1,177.86 | $1,250.71 |
| 2027-03-26 | $1,201.74 | $1,165.68 | $1,237.79 |
| 2027-03-27 | $1,194.70 | $1,158.86 | $1,230.54 |
| 2027-03-28 | $1,182.35 | $1,146.88 | $1,217.82 |
| 2027-03-29 | $1,187.98 | $1,152.34 | $1,223.62 |
| 2027-03-30 | $1,175.70 | $1,140.43 | $1,210.98 |
| 2027-03-31 | $1,163.55 | $1,128.65 | $1,198.46 |
| 2027 April | |||
| 2027-04-01 | $1,152.35 | $1,117.78 | $1,186.92 |
| 2027-04-02 | $1,140.44 | $1,106.23 | $1,174.65 |
| 2027-04-03 | $1,129.23 | $1,095.36 | $1,163.11 |
| 2027-04-04 | $1,140.59 | $1,106.37 | $1,174.81 |
| 2027-04-05 | $1,128.80 | $1,094.94 | $1,162.67 |
| 2027-04-06 | $1,117.14 | $1,083.62 | $1,150.65 |
| 2027-04-07 | $1,128.37 | $1,094.52 | $1,162.22 |
| 2027-04-08 | $1,118.78 | $1,085.21 | $1,152.34 |
| 2027-04-09 | $1,113.29 | $1,079.89 | $1,146.69 |
| 2027-04-10 | $1,102.32 | $1,069.25 | $1,135.39 |
| 2027-04-11 | $1,113.41 | $1,080.01 | $1,146.81 |
| 2027-04-12 | $1,124.61 | $1,090.87 | $1,158.35 |
| 2027-04-13 | $1,135.92 | $1,101.84 | $1,170.00 |
| 2027-04-14 | $1,125.33 | $1,091.57 | $1,159.09 |
| 2027-04-15 | $1,135.92 | $1,101.84 | $1,170.00 |
| 2027-04-16 | $1,147.35 | $1,112.93 | $1,181.77 |
| 2027-04-17 | $1,152.56 | $1,117.98 | $1,187.13 |
| 2027-04-18 | $1,140.64 | $1,106.43 | $1,174.86 |
| 2027-04-19 | $1,133.97 | $1,099.95 | $1,167.99 |
| 2027-04-20 | $1,122.25 | $1,088.58 | $1,155.91 |
| 2027-04-21 | $1,127.59 | $1,093.76 | $1,161.42 |
| 2027-04-22 | $1,115.94 | $1,082.46 | $1,149.41 |
| 2027-04-23 | $1,104.40 | $1,071.27 | $1,137.53 |
| 2027-04-24 | $1,093.77 | $1,060.96 | $1,126.58 |
| 2027-04-25 | $1,082.47 | $1,049.99 | $1,114.94 |
| 2027-04-26 | $1,071.83 | $1,039.67 | $1,103.98 |
| 2027-04-27 | $1,082.61 | $1,050.13 | $1,115.09 |
| 2027-04-28 | $1,071.42 | $1,039.28 | $1,103.56 |
| 2027-04-29 | $1,060.35 | $1,028.53 | $1,092.16 |
| 2027-04-30 | $1,071.01 | $1,038.88 | $1,103.14 |
| 2027 May | |||
| 2027-05-01 | $1,061.90 | $1,030.04 | $1,093.76 |
| 2027-05-02 | $1,056.70 | $1,024.99 | $1,088.40 |
| 2027-05-03 | $1,046.29 | $1,014.90 | $1,077.67 |
| 2027-05-04 | $1,056.81 | $1,025.10 | $1,088.51 |
| 2027-05-05 | $1,067.44 | $1,035.42 | $1,099.46 |
| 2027-05-06 | $1,078.18 | $1,045.83 | $1,110.52 |
| 2027-05-07 | $1,068.12 | $1,036.08 | $1,100.17 |
| 2027-05-08 | $1,078.18 | $1,045.83 | $1,110.52 |
| 2027-05-09 | $1,089.02 | $1,056.35 | $1,121.69 |
| 2027-05-10 | $1,093.97 | $1,061.15 | $1,126.78 |
| 2027-05-11 | $1,082.66 | $1,050.18 | $1,115.14 |
| 2027-05-12 | $1,076.32 | $1,044.03 | $1,108.61 |
| 2027-05-13 | $1,065.20 | $1,033.24 | $1,097.15 |
| 2027-05-14 | $1,070.27 | $1,038.16 | $1,102.38 |
| 2027-05-15 | $1,059.21 | $1,027.43 | $1,090.98 |
| 2027-05-16 | $1,048.26 | $1,016.81 | $1,079.71 |
| 2027-05-17 | $1,038.17 | $1,007.02 | $1,069.31 |
| 2027-05-18 | $1,027.44 | $996.61 | $1,058.26 |
| 2027-05-19 | $1,017.34 | $986.82 | $1,047.86 |
| 2027-05-20 | $1,027.57 | $996.75 | $1,058.40 |
| 2027-05-21 | $1,016.95 | $986.44 | $1,047.46 |
| 2027-05-22 | $1,006.44 | $976.25 | $1,036.63 |
| 2027-05-23 | $1,016.56 | $986.07 | $1,047.06 |
| 2027-05-24 | $1,007.92 | $977.68 | $1,038.16 |
| 2027-05-25 | $1,002.98 | $972.89 | $1,033.07 |
| 2027-05-26 | $993.10 | $963.30 | $1,022.89 |
| 2027-05-27 | $1,003.09 | $972.99 | $1,033.18 |
| 2027-05-28 | $1,013.18 | $982.78 | $1,043.57 |
| 2027-05-29 | $1,023.37 | $992.67 | $1,054.07 |
| 2027-05-30 | $1,013.82 | $983.41 | $1,044.24 |
| 2027-05-31 | $1,023.37 | $992.67 | $1,054.07 |
| 2027 June | |||
| 2027-06-01 | $1,033.66 | $1,002.65 | $1,064.67 |
| 2027-06-02 | $1,038.35 | $1,007.20 | $1,069.50 |
| 2027-06-03 | $1,027.62 | $996.79 | $1,058.45 |
| 2027-06-04 | $1,021.60 | $990.96 | $1,052.25 |
| 2027-06-05 | $1,011.05 | $980.71 | $1,041.38 |
| 2027-06-06 | $1,015.86 | $985.38 | $1,046.34 |
| 2027-06-07 | $1,005.36 | $975.20 | $1,035.52 |
| 2027-06-08 | $994.97 | $965.12 | $1,024.82 |
| 2027-06-09 | $985.39 | $955.83 | $1,014.95 |
| 2027-06-10 | $975.21 | $945.95 | $1,004.46 |
| 2027-06-11 | $965.62 | $936.65 | $994.59 |
| 2027-06-12 | $975.34 | $946.08 | $1,004.60 |
| 2027-06-13 | $965.25 | $936.30 | $994.21 |
| 2027-06-14 | $955.28 | $926.62 | $983.94 |
| 2027-06-15 | $964.89 | $935.94 | $993.83 |
| 2027-06-16 | $956.68 | $927.98 | $985.38 |
| 2027-06-17 | $951.99 | $923.43 | $980.55 |
| 2027-06-18 | $942.61 | $914.33 | $970.89 |
| 2027-06-19 | $952.09 | $923.53 | $980.66 |
| 2027-06-20 | $961.67 | $932.82 | $990.52 |
| 2027-06-21 | $971.34 | $942.20 | $1,000.48 |
| 2027-06-22 | $962.29 | $933.42 | $991.15 |
| 2027-06-23 | $971.34 | $942.20 | $1,000.48 |
| 2027-06-24 | $981.11 | $951.68 | $1,010.55 |
| 2027-06-25 | $985.57 | $956.00 | $1,015.13 |
| 2027-06-26 | $975.38 | $946.12 | $1,004.64 |
| 2027-06-27 | $969.67 | $940.58 | $998.76 |
| 2027-06-28 | $959.65 | $930.86 | $988.44 |
| 2027-06-29 | $964.22 | $935.29 | $993.14 |
| 2027-06-30 | $954.25 | $925.62 | $982.88 |
| 2027 July | |||
| 2027-07-01 | $944.39 | $916.06 | $972.72 |
| 2027-07-02 | $935.30 | $907.24 | $963.36 |
| 2027-07-03 | $925.63 | $897.86 | $953.40 |
| 2027-07-04 | $916.53 | $889.04 | $944.03 |
| 2027-07-05 | $925.75 | $897.98 | $953.53 |
| 2027-07-06 | $916.19 | $888.70 | $943.67 |
| 2027-07-07 | $906.72 | $879.51 | $933.92 |
| 2027-07-08 | $915.84 | $888.36 | $943.31 |
| 2027-07-09 | $908.05 | $880.81 | $935.29 |
| 2027-07-10 | $903.60 | $876.49 | $930.70 |
| 2027-07-11 | $894.69 | $867.85 | $921.53 |
| 2027-07-12 | $903.69 | $876.58 | $930.80 |
| 2027-07-13 | $912.78 | $885.40 | $940.17 |
| 2027-07-14 | $921.96 | $894.30 | $949.62 |
| 2027-07-15 | $913.37 | $885.97 | $940.77 |
| 2027-07-16 | $921.96 | $894.30 | $949.62 |
| 2027-07-17 | $931.24 | $903.30 | $959.17 |
| 2027-07-18 | $935.47 | $907.40 | $963.53 |
| 2027-07-19 | $925.80 | $898.02 | $953.57 |
| 2027-07-20 | $920.38 | $892.76 | $947.99 |
| 2027-07-21 | $910.86 | $883.54 | $938.19 |
| 2027-07-22 | $915.20 | $887.75 | $942.66 |
| 2027-07-23 | $905.74 | $878.57 | $932.91 |
| 2027-07-24 | $896.38 | $869.49 | $923.27 |
| 2027-07-25 | $887.75 | $861.12 | $914.38 |
| 2027-07-26 | $878.58 | $852.22 | $904.93 |
| 2027-07-27 | $869.94 | $843.84 | $896.04 |
| 2027-07-28 | $878.69 | $852.33 | $905.05 |
| 2027-07-29 | $869.61 | $843.52 | $895.70 |
| 2027-07-30 | $860.62 | $834.80 | $886.44 |
| 2027-07-31 | $869.28 | $843.20 | $895.36 |
| 2027 August | |||
| 2027-08-01 | $861.89 | $836.03 | $887.74 |
| 2027-08-02 | $857.66 | $831.93 | $883.39 |
| 2027-08-03 | $849.21 | $823.73 | $874.69 |
| 2027-08-04 | $857.75 | $832.02 | $883.48 |
| 2027-08-05 | $866.38 | $840.39 | $892.37 |
| 2027-08-06 | $875.09 | $848.84 | $901.35 |
| 2027-08-07 | $866.94 | $840.93 | $892.94 |
| 2027-08-08 | $875.09 | $848.84 | $901.35 |
| 2027-08-09 | $883.90 | $857.38 | $910.41 |
| 2027-08-10 | $887.91 | $861.27 | $914.55 |
| 2027-08-11 | $878.73 | $852.37 | $905.09 |
| 2027-08-12 | $873.59 | $847.38 | $899.80 |
| 2027-08-13 | $864.56 | $838.62 | $890.50 |
| 2027-08-14 | $868.68 | $842.62 | $894.74 |
| 2027-08-15 | $859.70 | $833.91 | $885.49 |
| 2027-08-16 | $850.81 | $825.29 | $876.34 |
| 2027-08-17 | $842.62 | $817.34 | $867.90 |
| 2027-08-18 | $833.91 | $808.90 | $858.93 |
| 2027-08-19 | $825.72 | $800.95 | $850.49 |
| 2027-08-20 | $834.02 | $809.00 | $859.04 |
| 2027-08-21 | $825.40 | $800.64 | $850.16 |
| 2027-08-22 | $816.87 | $792.37 | $841.38 |
| 2027-08-23 | $825.09 | $800.34 | $849.84 |
| 2027-08-24 | $818.07 | $793.53 | $842.61 |
| 2027-08-25 | $814.06 | $789.64 | $838.48 |
| 2027-08-26 | $806.04 | $781.86 | $830.22 |
| 2027-08-27 | $814.15 | $789.72 | $838.57 |
| 2027-08-28 | $822.34 | $797.67 | $847.01 |
| 2027-08-29 | $830.61 | $805.69 | $855.53 |
| 2027-08-30 | $822.86 | $798.18 | $847.55 |
| 2027-08-31 | $830.61 | $805.69 | $855.53 |
| 2027 September | |||
| 2027-09-01 | $838.96 | $813.79 | $864.13 |
| 2027-09-02 | $842.77 | $817.49 | $868.06 |
| 2027-09-03 | $834.06 | $809.04 | $859.08 |
| 2027-09-04 | $829.18 | $804.30 | $854.05 |
| 2027-09-05 | $820.61 | $795.99 | $845.23 |
| 2027-09-06 | $824.52 | $799.78 | $849.25 |
| 2027-09-07 | $815.99 | $791.51 | $840.47 |
| 2027-09-08 | $807.56 | $783.33 | $831.79 |
| 2027-09-09 | $799.79 | $775.79 | $823.78 |
| 2027-09-10 | $791.52 | $767.77 | $815.27 |
| 2027-09-11 | $783.74 | $760.23 | $807.25 |
| 2027-09-12 | $791.62 | $767.88 | $815.37 |
| 2027-09-13 | $783.44 | $759.94 | $806.95 |
| 2027-09-14 | $775.35 | $752.08 | $798.61 |
| 2027-09-15 | $783.14 | $759.65 | $806.64 |
| 2027-09-16 | $776.48 | $753.19 | $799.78 |
| 2027-09-17 | $772.68 | $749.50 | $795.86 |
| 2027-09-18 | $765.06 | $742.11 | $788.02 |
| 2027-09-19 | $772.76 | $749.58 | $795.94 |
| 2027-09-20 | $780.53 | $757.12 | $803.95 |
| 2027-09-21 | $788.38 | $764.73 | $812.04 |
| 2027-09-22 | $781.03 | $757.60 | $804.46 |
| 2027-09-23 | $788.38 | $764.73 | $812.04 |
| 2027-09-24 | $796.31 | $772.42 | $820.20 |
| 2027-09-25 | $799.93 | $775.93 | $823.93 |