Current 000540 price: $4,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $121.01 | $117.38 | $124.64 |
| 2030-01-02 | $120.30 | $116.69 | $123.91 |
| 2030-01-03 | $119.06 | $115.49 | $122.63 |
| 2030-01-04 | $119.63 | $116.04 | $123.22 |
| 2030-01-05 | $118.39 | $114.84 | $121.94 |
| 2030-01-06 | $117.17 | $113.65 | $120.68 |
| 2030-01-07 | $116.04 | $112.56 | $119.52 |
| 2030-01-08 | $114.84 | $111.39 | $118.28 |
| 2030-01-09 | $113.71 | $110.30 | $117.12 |
| 2030-01-10 | $114.85 | $111.41 | $118.30 |
| 2030-01-11 | $113.67 | $110.26 | $117.08 |
| 2030-01-12 | $112.49 | $109.12 | $115.87 |
| 2030-01-13 | $113.62 | $110.22 | $117.03 |
| 2030-01-14 | $112.66 | $109.28 | $116.04 |
| 2030-01-15 | $112.11 | $108.74 | $115.47 |
| 2030-01-16 | $111.00 | $107.67 | $114.33 |
| 2030-01-17 | $112.12 | $108.75 | $115.48 |
| 2030-01-18 | $113.25 | $109.85 | $116.64 |
| 2030-01-19 | $114.38 | $110.95 | $117.82 |
| 2030-01-20 | $113.32 | $109.92 | $116.72 |
| 2030-01-21 | $114.38 | $110.95 | $117.82 |
| 2030-01-22 | $115.53 | $112.07 | $119.00 |
| 2030-01-23 | $116.06 | $112.58 | $119.54 |
| 2030-01-24 | $114.86 | $111.41 | $118.31 |
| 2030-01-25 | $114.19 | $110.76 | $117.61 |
| 2030-01-26 | $113.01 | $109.62 | $116.40 |
| 2030-01-27 | $113.55 | $110.14 | $116.95 |
| 2030-01-28 | $112.37 | $109.00 | $115.74 |
| 2030-01-29 | $111.21 | $107.87 | $114.55 |
| 2030-01-30 | $110.14 | $106.84 | $113.44 |
| 2030-01-31 | $109.00 | $105.73 | $112.27 |
| 2030 February | |||
| 2030-02-01 | $107.93 | $104.69 | $111.17 |
| 2030-02-02 | $109.02 | $105.75 | $112.29 |
| 2030-02-03 | $107.89 | $104.65 | $111.13 |
| 2030-02-04 | $106.77 | $103.57 | $109.98 |
| 2030-02-05 | $107.85 | $104.61 | $111.08 |
| 2030-02-06 | $106.93 | $103.72 | $110.14 |
| 2030-02-07 | $106.41 | $103.21 | $109.60 |
| 2030-02-08 | $105.36 | $102.20 | $108.52 |
| 2030-02-09 | $106.42 | $103.23 | $109.61 |
| 2030-02-10 | $107.49 | $104.26 | $110.71 |
| 2030-02-11 | $108.57 | $105.31 | $111.83 |
| 2030-02-12 | $107.56 | $104.33 | $110.78 |
| 2030-02-13 | $108.57 | $105.31 | $111.83 |
| 2030-02-14 | $109.66 | $106.37 | $112.95 |
| 2030-02-15 | $110.16 | $106.85 | $113.46 |
| 2030-02-16 | $109.02 | $105.75 | $112.29 |
| 2030-02-17 | $108.38 | $105.13 | $111.63 |
| 2030-02-18 | $107.26 | $104.04 | $110.48 |
| 2030-02-19 | $107.77 | $104.54 | $111.01 |
| 2030-02-20 | $106.66 | $103.46 | $109.86 |
| 2030-02-21 | $105.56 | $102.39 | $108.72 |
| 2030-02-22 | $104.54 | $101.40 | $107.68 |
| 2030-02-23 | $103.46 | $100.36 | $106.56 |
| 2030-02-24 | $102.44 | $99.37 | $105.52 |
| 2030-02-25 | $103.47 | $100.37 | $106.58 |
| 2030-02-26 | $102.40 | $99.33 | $105.48 |
| 2030-02-27 | $101.35 | $98.31 | $104.39 |
| 2030-02-28 | $102.37 | $99.29 | $105.44 |
| 2030 March | |||
| 2030-03-01 | $101.49 | $98.45 | $104.54 |
| 2030-03-02 | $101.00 | $97.97 | $104.03 |
| 2030-03-03 | $100.00 | $97.00 | $103.00 |
| 2030-03-04 | $101.01 | $97.98 | $104.04 |
| 2030-03-05 | $102.02 | $98.96 | $105.08 |
| 2030-03-06 | $103.05 | $99.96 | $106.14 |
| 2030-03-07 | $102.09 | $99.03 | $105.15 |
| 2030-03-08 | $103.05 | $99.96 | $106.14 |
| 2030-03-09 | $104.09 | $100.96 | $107.21 |
| 2030-03-10 | $104.56 | $101.42 | $107.70 |
| 2030-03-11 | $103.48 | $100.37 | $106.58 |
| 2030-03-12 | $102.87 | $99.79 | $105.96 |
| 2030-03-13 | $101.81 | $98.76 | $104.86 |
| 2030-03-14 | $102.29 | $99.23 | $105.36 |
| 2030-03-15 | $101.24 | $98.20 | $104.27 |
| 2030-03-16 | $100.19 | $97.19 | $103.20 |
| 2030-03-17 | $99.23 | $96.25 | $102.20 |
| 2030-03-18 | $98.20 | $95.25 | $101.15 |
| 2030-03-19 | $97.24 | $94.32 | $100.15 |
| 2030-03-20 | $98.21 | $95.27 | $101.16 |
| 2030-03-21 | $97.20 | $94.28 | $100.11 |
| 2030-03-22 | $96.19 | $93.31 | $99.08 |
| 2030-03-23 | $97.16 | $94.25 | $100.08 |
| 2030-03-24 | $96.34 | $93.45 | $99.23 |
| 2030-03-25 | $95.86 | $92.99 | $98.74 |
| 2030-03-26 | $94.92 | $92.07 | $97.77 |
| 2030-03-27 | $95.87 | $93.00 | $98.75 |
| 2030-03-28 | $96.84 | $93.93 | $99.74 |
| 2030-03-29 | $97.81 | $94.88 | $100.75 |
| 2030-03-30 | $96.90 | $93.99 | $99.81 |
| 2030-03-31 | $97.81 | $94.88 | $100.75 |
| 2030 April | |||
| 2030-04-01 | $98.80 | $95.83 | $101.76 |
| 2030-04-02 | $99.24 | $96.27 | $102.22 |
| 2030-04-03 | $98.22 | $95.27 | $101.16 |
| 2030-04-04 | $97.64 | $94.71 | $100.57 |
| 2030-04-05 | $96.63 | $93.73 | $99.53 |
| 2030-04-06 | $97.09 | $94.18 | $100.01 |
| 2030-04-07 | $96.09 | $93.21 | $98.97 |
| 2030-04-08 | $95.10 | $92.24 | $97.95 |
| 2030-04-09 | $94.18 | $91.36 | $97.01 |
| 2030-04-10 | $93.21 | $90.41 | $96.00 |
| 2030-04-11 | $92.29 | $89.52 | $95.06 |
| 2030-04-12 | $93.22 | $90.42 | $96.02 |
| 2030-04-13 | $92.26 | $89.49 | $95.03 |
| 2030-04-14 | $91.30 | $88.56 | $94.04 |
| 2030-04-15 | $92.22 | $89.46 | $94.99 |
| 2030-04-16 | $91.44 | $88.69 | $94.18 |
| 2030-04-17 | $90.99 | $88.26 | $93.72 |
| 2030-04-18 | $90.09 | $87.39 | $92.80 |
| 2030-04-19 | $91.00 | $88.27 | $93.73 |
| 2030-04-20 | $91.91 | $89.16 | $94.67 |
| 2030-04-21 | $92.84 | $90.05 | $95.62 |
| 2030-04-22 | $91.97 | $89.21 | $94.73 |
| 2030-04-23 | $92.84 | $90.05 | $95.62 |
| 2030-04-24 | $93.77 | $90.96 | $96.59 |
| 2030-04-25 | $94.20 | $91.37 | $97.02 |
| 2030-04-26 | $93.23 | $90.43 | $96.02 |
| 2030-04-27 | $92.68 | $89.90 | $95.46 |
| 2030-04-28 | $91.72 | $88.97 | $94.47 |
| 2030-04-29 | $92.16 | $89.39 | $94.92 |
| 2030-04-30 | $91.21 | $88.47 | $93.94 |
| 2030 May | |||
| 2030-05-01 | $90.26 | $87.56 | $92.97 |
| 2030-05-02 | $89.39 | $86.71 | $92.08 |
| 2030-05-03 | $88.47 | $85.82 | $91.12 |
| 2030-05-04 | $87.60 | $84.97 | $90.23 |
| 2030-05-05 | $88.48 | $85.83 | $91.14 |
| 2030-05-06 | $87.57 | $84.94 | $90.19 |
| 2030-05-07 | $86.66 | $84.06 | $89.26 |
| 2030-05-08 | $87.53 | $84.91 | $90.16 |
| 2030-05-09 | $86.79 | $84.19 | $89.39 |
| 2030-05-10 | $86.36 | $83.77 | $88.95 |
| 2030-05-11 | $85.51 | $82.95 | $88.08 |
| 2030-05-12 | $86.37 | $83.78 | $88.96 |
| 2030-05-13 | $87.24 | $84.62 | $89.86 |
| 2030-05-14 | $88.12 | $85.48 | $90.76 |
| 2030-05-15 | $87.30 | $84.68 | $89.92 |
| 2030-05-16 | $88.12 | $85.48 | $90.76 |
| 2030-05-17 | $89.01 | $86.34 | $91.68 |
| 2030-05-18 | $89.41 | $86.73 | $92.09 |
| 2030-05-19 | $88.49 | $85.83 | $91.14 |
| 2030-05-20 | $87.97 | $85.33 | $90.61 |
| 2030-05-21 | $87.06 | $84.45 | $89.67 |
| 2030-05-22 | $87.47 | $84.85 | $90.10 |
| 2030-05-23 | $86.57 | $83.97 | $89.17 |
| 2030-05-24 | $85.67 | $83.10 | $88.24 |
| 2030-05-25 | $84.85 | $82.30 | $87.40 |
| 2030-05-26 | $83.97 | $81.45 | $86.49 |
| 2030-05-27 | $83.15 | $80.65 | $85.64 |
| 2030-05-28 | $83.98 | $81.46 | $86.50 |
| 2030-05-29 | $83.12 | $80.62 | $85.61 |
| 2030-05-30 | $82.26 | $79.79 | $84.72 |
| 2030-05-31 | $83.08 | $80.59 | $85.58 |
| 2030 June | |||
| 2030-06-01 | $82.38 | $79.91 | $84.85 |
| 2030-06-02 | $81.97 | $79.51 | $84.43 |
| 2030-06-03 | $81.17 | $78.73 | $83.60 |
| 2030-06-04 | $81.98 | $79.52 | $84.44 |
| 2030-06-05 | $82.81 | $80.32 | $85.29 |
| 2030-06-06 | $83.64 | $81.13 | $86.15 |
| 2030-06-07 | $82.86 | $80.37 | $85.35 |
| 2030-06-08 | $83.64 | $81.13 | $86.15 |
| 2030-06-09 | $84.48 | $81.95 | $87.02 |
| 2030-06-10 | $84.86 | $82.32 | $87.41 |
| 2030-06-11 | $83.99 | $81.47 | $86.51 |
| 2030-06-12 | $83.50 | $80.99 | $86.00 |
| 2030-06-13 | $82.63 | $80.15 | $85.11 |
| 2030-06-14 | $83.03 | $80.54 | $85.52 |
| 2030-06-15 | $82.17 | $79.70 | $84.63 |
| 2030-06-16 | $81.32 | $78.88 | $83.76 |
| 2030-06-17 | $80.54 | $78.12 | $82.95 |
| 2030-06-18 | $79.70 | $77.31 | $82.10 |
| 2030-06-19 | $78.92 | $76.55 | $81.29 |
| 2030-06-20 | $79.71 | $77.32 | $82.11 |
| 2030-06-21 | $78.89 | $76.52 | $81.26 |
| 2030-06-22 | $78.08 | $75.73 | $80.42 |
| 2030-06-23 | $78.86 | $76.49 | $81.23 |
| 2030-06-24 | $78.19 | $75.84 | $80.54 |
| 2030-06-25 | $77.81 | $75.47 | $80.14 |
| 2030-06-26 | $77.04 | $74.73 | $79.35 |
| 2030-06-27 | $77.81 | $75.48 | $80.15 |
| 2030-06-28 | $78.60 | $76.24 | $80.96 |
| 2030-06-29 | $79.39 | $77.01 | $81.77 |
| 2030-06-30 | $78.65 | $76.29 | $81.01 |
| 2030 July | |||
| 2030-07-01 | $79.39 | $77.01 | $81.77 |
| 2030-07-02 | $80.19 | $77.78 | $82.59 |
| 2030-07-03 | $80.55 | $78.13 | $82.97 |
| 2030-07-04 | $79.72 | $77.33 | $82.11 |
| 2030-07-05 | $79.25 | $76.87 | $81.63 |
| 2030-07-06 | $78.43 | $76.08 | $80.79 |
| 2030-07-07 | $78.81 | $76.44 | $81.17 |
| 2030-07-08 | $77.99 | $75.65 | $80.33 |
| 2030-07-09 | $77.19 | $74.87 | $79.50 |
| 2030-07-10 | $76.44 | $74.15 | $78.74 |
| 2030-07-11 | $75.65 | $73.38 | $77.92 |
| 2030-07-12 | $74.91 | $72.66 | $77.16 |
| 2030-07-13 | $75.66 | $73.39 | $77.93 |
| 2030-07-14 | $74.88 | $72.63 | $77.13 |
| 2030-07-15 | $74.11 | $71.88 | $76.33 |
| 2030-07-16 | $74.85 | $72.61 | $77.10 |
| 2030-07-17 | $74.21 | $71.99 | $76.44 |
| 2030-07-18 | $73.85 | $71.64 | $76.07 |
| 2030-07-19 | $73.12 | $70.93 | $75.32 |
| 2030-07-20 | $73.86 | $71.64 | $76.07 |
| 2030-07-21 | $74.60 | $72.36 | $76.84 |
| 2030-07-22 | $75.35 | $73.09 | $77.61 |
| 2030-07-23 | $74.65 | $72.41 | $76.89 |
| 2030-07-24 | $75.35 | $73.09 | $77.61 |
| 2030-07-25 | $76.11 | $73.83 | $78.39 |
| 2030-07-26 | $76.46 | $74.16 | $78.75 |
| 2030-07-27 | $75.67 | $73.40 | $77.94 |
| 2030-07-28 | $75.22 | $72.97 | $77.48 |
| 2030-07-29 | $74.45 | $72.21 | $76.68 |
| 2030-07-30 | $74.80 | $72.56 | $77.04 |
| 2030-07-31 | $74.03 | $71.81 | $76.25 |
| 2030 August | |||
| 2030-08-01 | $73.26 | $71.06 | $75.46 |
| 2030-08-02 | $72.56 | $70.38 | $74.73 |
| 2030-08-03 | $71.81 | $69.65 | $73.96 |
| 2030-08-04 | $71.10 | $68.97 | $73.23 |
| 2030-08-05 | $71.82 | $69.66 | $73.97 |
| 2030-08-06 | $71.07 | $68.94 | $73.21 |
| 2030-08-07 | $70.34 | $68.23 | $72.45 |
| 2030-08-08 | $71.05 | $68.92 | $73.18 |
| 2030-08-09 | $70.44 | $68.33 | $72.56 |
| 2030-08-10 | $70.10 | $67.99 | $72.20 |
| 2030-08-11 | $69.41 | $67.32 | $71.49 |
| 2030-08-12 | $70.10 | $68.00 | $72.21 |
| 2030-08-13 | $70.81 | $68.69 | $72.93 |
| 2030-08-14 | $71.52 | $69.38 | $73.67 |
| 2030-08-15 | $70.85 | $68.73 | $72.98 |
| 2030-08-16 | $71.52 | $69.38 | $73.67 |
| 2030-08-17 | $72.24 | $70.07 | $74.41 |
| 2030-08-18 | $72.57 | $70.39 | $74.75 |
| 2030-08-19 | $71.82 | $69.66 | $73.97 |
| 2030-08-20 | $71.40 | $69.26 | $73.54 |
| 2030-08-21 | $70.66 | $68.54 | $72.78 |
| 2030-08-22 | $71.00 | $68.87 | $73.13 |
| 2030-08-23 | $70.26 | $68.16 | $72.37 |
| 2030-08-24 | $69.54 | $67.45 | $71.62 |
| 2030-08-25 | $68.87 | $66.80 | $70.93 |
| 2030-08-26 | $68.16 | $66.11 | $70.20 |
| 2030-08-27 | $67.49 | $65.46 | $69.51 |
| 2030-08-28 | $68.16 | $66.12 | $70.21 |
| 2030-08-29 | $67.46 | $65.44 | $69.48 |
| 2030-08-30 | $66.76 | $64.76 | $68.77 |
| 2030-08-31 | $67.43 | $65.41 | $69.46 |
| 2030 September | |||
| 2030-09-01 | $66.86 | $64.86 | $68.87 |
| 2030-09-02 | $66.53 | $64.54 | $68.53 |
| 2030-09-03 | $65.88 | $63.90 | $67.85 |
| 2030-09-04 | $66.54 | $64.54 | $68.54 |
| 2030-09-05 | $67.21 | $65.19 | $69.23 |
| 2030-09-06 | $67.89 | $65.85 | $69.92 |
| 2030-09-07 | $67.25 | $65.24 | $69.27 |
| 2030-09-08 | $67.89 | $65.85 | $69.92 |
| 2030-09-09 | $68.57 | $66.51 | $70.63 |
| 2030-09-10 | $68.88 | $66.81 | $70.95 |
| 2030-09-11 | $68.17 | $66.12 | $70.21 |
| 2030-09-12 | $67.77 | $65.74 | $69.80 |
| 2030-09-13 | $67.07 | $65.06 | $69.08 |
| 2030-09-14 | $67.39 | $65.37 | $69.41 |
| 2030-09-15 | $66.69 | $64.69 | $68.69 |
| 2030-09-16 | $66.00 | $64.02 | $67.98 |
| 2030-09-17 | $65.37 | $63.41 | $67.33 |
| 2030-09-18 | $64.69 | $62.75 | $66.63 |
| 2030-09-19 | $64.06 | $62.13 | $65.98 |
| 2030-09-20 | $64.70 | $62.76 | $66.64 |
| 2030-09-21 | $64.03 | $62.11 | $65.95 |
| 2030-09-22 | $63.37 | $61.47 | $65.27 |
| 2030-09-23 | $64.01 | $62.09 | $65.93 |
| 2030-09-24 | $63.46 | $61.56 | $65.37 |