Current 000540 price: $4,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $275.66 | $267.39 | $283.93 |
| 2029-01-02 | $272.81 | $264.62 | $280.99 |
| 2029-01-03 | $269.99 | $261.89 | $278.09 |
| 2029-01-04 | $267.39 | $259.37 | $275.41 |
| 2029-01-05 | $264.62 | $256.69 | $272.56 |
| 2029-01-06 | $262.02 | $254.16 | $269.88 |
| 2029-01-07 | $264.66 | $256.72 | $272.60 |
| 2029-01-08 | $261.92 | $254.07 | $269.78 |
| 2029-01-09 | $259.22 | $251.44 | $266.99 |
| 2029-01-10 | $261.82 | $253.97 | $269.68 |
| 2029-01-11 | $259.60 | $251.81 | $267.38 |
| 2029-01-12 | $258.32 | $250.57 | $266.07 |
| 2029-01-13 | $255.78 | $248.11 | $263.45 |
| 2029-01-14 | $258.35 | $250.60 | $266.10 |
| 2029-01-15 | $260.95 | $253.12 | $268.78 |
| 2029-01-16 | $263.58 | $255.67 | $271.48 |
| 2029-01-17 | $261.12 | $253.28 | $268.95 |
| 2029-01-18 | $263.58 | $255.67 | $271.48 |
| 2029-01-19 | $266.23 | $258.24 | $274.21 |
| 2029-01-20 | $267.44 | $259.41 | $275.46 |
| 2029-01-21 | $264.67 | $256.73 | $272.61 |
| 2029-01-22 | $263.12 | $255.23 | $271.02 |
| 2029-01-23 | $260.40 | $252.59 | $268.21 |
| 2029-01-24 | $261.64 | $253.79 | $269.49 |
| 2029-01-25 | $258.94 | $251.17 | $266.71 |
| 2029-01-26 | $256.26 | $248.57 | $263.95 |
| 2029-01-27 | $253.79 | $246.18 | $261.41 |
| 2029-01-28 | $251.17 | $243.64 | $258.71 |
| 2029-01-29 | $248.70 | $241.24 | $256.16 |
| 2029-01-30 | $251.20 | $243.67 | $258.74 |
| 2029-01-31 | $248.61 | $241.15 | $256.07 |
| 2029 February | |||
| 2029-02-01 | $246.04 | $238.66 | $253.42 |
| 2029-02-02 | $248.51 | $241.06 | $255.97 |
| 2029-02-03 | $246.40 | $239.01 | $253.79 |
| 2029-02-04 | $245.19 | $237.84 | $252.55 |
| 2029-02-05 | $242.78 | $235.49 | $250.06 |
| 2029-02-06 | $245.22 | $237.86 | $252.58 |
| 2029-02-07 | $247.69 | $240.25 | $255.12 |
| 2029-02-08 | $250.18 | $242.67 | $257.68 |
| 2029-02-09 | $247.84 | $240.41 | $255.28 |
| 2029-02-10 | $250.18 | $242.67 | $257.68 |
| 2029-02-11 | $252.69 | $245.11 | $260.27 |
| 2029-02-12 | $253.84 | $246.23 | $261.46 |
| 2029-02-13 | $251.22 | $243.68 | $258.75 |
| 2029-02-14 | $249.75 | $242.25 | $257.24 |
| 2029-02-15 | $247.16 | $239.75 | $254.58 |
| 2029-02-16 | $248.34 | $240.89 | $255.79 |
| 2029-02-17 | $245.77 | $238.40 | $253.15 |
| 2029-02-18 | $243.23 | $235.94 | $250.53 |
| 2029-02-19 | $240.89 | $233.67 | $248.12 |
| 2029-02-20 | $238.40 | $231.25 | $245.56 |
| 2029-02-21 | $236.06 | $228.98 | $243.14 |
| 2029-02-22 | $238.43 | $231.28 | $245.59 |
| 2029-02-23 | $235.97 | $228.89 | $243.05 |
| 2029-02-24 | $233.53 | $226.53 | $240.54 |
| 2029-02-25 | $235.88 | $228.80 | $242.96 |
| 2029-02-26 | $233.87 | $226.86 | $240.89 |
| 2029-02-27 | $232.73 | $225.75 | $239.71 |
| 2029-02-28 | $230.43 | $223.52 | $237.35 |
| 2029 March | |||
| 2029-03-01 | $232.75 | $225.77 | $239.74 |
| 2029-03-02 | $235.09 | $228.04 | $242.15 |
| 2029-03-03 | $237.46 | $230.33 | $244.58 |
| 2029-03-04 | $235.24 | $228.19 | $242.30 |
| 2029-03-05 | $237.46 | $230.33 | $244.58 |
| 2029-03-06 | $239.85 | $232.65 | $247.04 |
| 2029-03-07 | $240.94 | $233.71 | $248.16 |
| 2029-03-08 | $238.45 | $231.29 | $245.60 |
| 2029-03-09 | $237.05 | $229.94 | $244.16 |
| 2029-03-10 | $234.60 | $227.56 | $241.64 |
| 2029-03-11 | $235.72 | $228.65 | $242.79 |
| 2029-03-12 | $233.28 | $226.28 | $240.28 |
| 2029-03-13 | $230.87 | $223.94 | $237.80 |
| 2029-03-14 | $228.65 | $221.79 | $235.51 |
| 2029-03-15 | $226.28 | $219.50 | $233.07 |
| 2029-03-16 | $224.06 | $217.34 | $230.78 |
| 2029-03-17 | $226.31 | $219.52 | $233.10 |
| 2029-03-18 | $223.97 | $217.26 | $230.69 |
| 2029-03-19 | $221.66 | $215.01 | $228.31 |
| 2029-03-20 | $223.89 | $217.17 | $230.61 |
| 2029-03-21 | $221.98 | $215.33 | $228.64 |
| 2029-03-22 | $220.90 | $214.27 | $227.52 |
| 2029-03-23 | $218.72 | $212.16 | $225.28 |
| 2029-03-24 | $220.92 | $214.29 | $227.55 |
| 2029-03-25 | $223.14 | $216.45 | $229.84 |
| 2029-03-26 | $225.39 | $218.63 | $232.15 |
| 2029-03-27 | $223.29 | $216.59 | $229.98 |
| 2029-03-28 | $225.39 | $218.63 | $232.15 |
| 2029-03-29 | $227.65 | $220.82 | $234.48 |
| 2029-03-30 | $228.69 | $221.83 | $235.55 |
| 2029-03-31 | $226.32 | $219.53 | $233.11 |
| 2029 April | |||
| 2029-04-01 | $225.00 | $218.25 | $231.75 |
| 2029-04-02 | $222.67 | $215.99 | $229.35 |
| 2029-04-03 | $223.73 | $217.02 | $230.45 |
| 2029-04-04 | $221.42 | $214.78 | $228.06 |
| 2029-04-05 | $219.13 | $212.56 | $225.71 |
| 2029-04-06 | $217.02 | $210.51 | $223.53 |
| 2029-04-07 | $214.78 | $208.34 | $221.22 |
| 2029-04-08 | $212.67 | $206.29 | $219.05 |
| 2029-04-09 | $214.81 | $208.36 | $221.25 |
| 2029-04-10 | $212.59 | $206.21 | $218.97 |
| 2029-04-11 | $210.39 | $204.08 | $216.70 |
| 2029-04-12 | $212.51 | $206.13 | $218.88 |
| 2029-04-13 | $210.70 | $204.38 | $217.02 |
| 2029-04-14 | $209.67 | $203.38 | $215.96 |
| 2029-04-15 | $207.60 | $201.37 | $213.83 |
| 2029-04-16 | $209.69 | $203.40 | $215.98 |
| 2029-04-17 | $211.80 | $205.45 | $218.15 |
| 2029-04-18 | $213.93 | $207.51 | $220.35 |
| 2029-04-19 | $211.93 | $205.58 | $218.29 |
| 2029-04-20 | $213.93 | $207.51 | $220.35 |
| 2029-04-21 | $216.08 | $209.60 | $222.56 |
| 2029-04-22 | $217.06 | $210.55 | $223.57 |
| 2029-04-23 | $214.82 | $208.37 | $221.26 |
| 2029-04-24 | $213.56 | $207.15 | $219.97 |
| 2029-04-25 | $211.35 | $205.01 | $217.69 |
| 2029-04-26 | $212.36 | $205.99 | $218.73 |
| 2029-04-27 | $210.17 | $203.86 | $216.47 |
| 2029-04-28 | $207.99 | $201.75 | $214.23 |
| 2029-04-29 | $205.99 | $199.81 | $212.17 |
| 2029-04-30 | $203.86 | $197.75 | $209.98 |
| 2029 May | |||
| 2029-05-01 | $201.86 | $195.80 | $207.91 |
| 2029-05-02 | $203.89 | $197.77 | $210.01 |
| 2029-05-03 | $201.78 | $195.73 | $207.83 |
| 2029-05-04 | $199.70 | $193.71 | $205.69 |
| 2029-05-05 | $201.70 | $195.65 | $207.76 |
| 2029-05-06 | $199.99 | $193.99 | $205.99 |
| 2029-05-07 | $199.01 | $193.04 | $204.98 |
| 2029-05-08 | $197.05 | $191.14 | $202.96 |
| 2029-05-09 | $199.03 | $193.06 | $205.00 |
| 2029-05-10 | $201.03 | $195.00 | $207.06 |
| 2029-05-11 | $203.05 | $196.96 | $209.15 |
| 2029-05-12 | $201.16 | $195.13 | $207.20 |
| 2029-05-13 | $203.05 | $196.96 | $209.15 |
| 2029-05-14 | $205.10 | $198.94 | $211.25 |
| 2029-05-15 | $206.03 | $199.85 | $212.21 |
| 2029-05-16 | $203.90 | $197.78 | $210.02 |
| 2029-05-17 | $202.70 | $196.62 | $208.79 |
| 2029-05-18 | $200.61 | $194.59 | $206.63 |
| 2029-05-19 | $201.56 | $195.52 | $207.61 |
| 2029-05-20 | $199.48 | $193.50 | $205.47 |
| 2029-05-21 | $197.42 | $191.50 | $203.34 |
| 2029-05-22 | $195.52 | $189.65 | $201.38 |
| 2029-05-23 | $193.50 | $187.69 | $199.30 |
| 2029-05-24 | $191.60 | $185.85 | $197.34 |
| 2029-05-25 | $193.52 | $187.72 | $199.33 |
| 2029-05-26 | $191.52 | $185.78 | $197.27 |
| 2029-05-27 | $189.54 | $183.86 | $195.23 |
| 2029-05-28 | $191.45 | $185.71 | $197.19 |
| 2029-05-29 | $189.82 | $184.13 | $195.52 |
| 2029-05-30 | $188.89 | $183.23 | $194.56 |
| 2029-05-31 | $187.03 | $181.42 | $192.64 |
| 2029 June | |||
| 2029-06-01 | $188.91 | $183.24 | $194.58 |
| 2029-06-02 | $190.81 | $185.09 | $196.54 |
| 2029-06-03 | $192.73 | $186.95 | $198.51 |
| 2029-06-04 | $190.93 | $185.21 | $196.66 |
| 2029-06-05 | $192.73 | $186.95 | $198.51 |
| 2029-06-06 | $194.67 | $188.83 | $200.51 |
| 2029-06-07 | $195.55 | $189.69 | $201.42 |
| 2029-06-08 | $193.53 | $187.73 | $199.34 |
| 2029-06-09 | $192.40 | $186.63 | $198.17 |
| 2029-06-10 | $190.41 | $184.70 | $196.12 |
| 2029-06-11 | $191.32 | $185.58 | $197.06 |
| 2029-06-12 | $189.34 | $183.66 | $195.02 |
| 2029-06-13 | $187.38 | $181.76 | $193.01 |
| 2029-06-14 | $185.58 | $180.01 | $191.15 |
| 2029-06-15 | $183.66 | $178.15 | $189.17 |
| 2029-06-16 | $181.86 | $176.40 | $187.31 |
| 2029-06-17 | $183.69 | $178.18 | $189.20 |
| 2029-06-18 | $181.79 | $176.33 | $187.24 |
| 2029-06-19 | $179.91 | $174.51 | $185.31 |
| 2029-06-20 | $181.72 | $176.27 | $187.17 |
| 2029-06-21 | $180.17 | $174.77 | $185.58 |
| 2029-06-22 | $179.29 | $173.91 | $184.67 |
| 2029-06-23 | $177.52 | $172.20 | $182.85 |
| 2029-06-24 | $179.31 | $173.93 | $184.69 |
| 2029-06-25 | $181.11 | $175.68 | $186.55 |
| 2029-06-26 | $182.93 | $177.45 | $188.42 |
| 2029-06-27 | $181.23 | $175.79 | $186.67 |
| 2029-06-28 | $182.93 | $177.45 | $188.42 |
| 2029-06-29 | $184.77 | $179.23 | $190.32 |
| 2029-06-30 | $185.61 | $180.04 | $191.18 |
| 2029 July | |||
| 2029-07-01 | $183.69 | $178.18 | $189.21 |
| 2029-07-02 | $182.62 | $177.14 | $188.10 |
| 2029-07-03 | $180.73 | $175.31 | $186.15 |
| 2029-07-04 | $181.59 | $176.14 | $187.04 |
| 2029-07-05 | $179.72 | $174.32 | $185.11 |
| 2029-07-06 | $177.86 | $172.52 | $183.19 |
| 2029-07-07 | $176.15 | $170.86 | $181.43 |
| 2029-07-08 | $174.33 | $169.10 | $179.55 |
| 2029-07-09 | $172.61 | $167.43 | $177.79 |
| 2029-07-10 | $174.35 | $169.12 | $179.58 |
| 2029-07-11 | $172.55 | $167.37 | $177.72 |
| 2029-07-12 | $170.76 | $165.64 | $175.89 |
| 2029-07-13 | $172.48 | $167.31 | $177.65 |
| 2029-07-14 | $171.01 | $165.88 | $176.14 |
| 2029-07-15 | $170.18 | $165.07 | $175.28 |
| 2029-07-16 | $168.50 | $163.44 | $173.55 |
| 2029-07-17 | $170.19 | $165.09 | $175.30 |
| 2029-07-18 | $171.91 | $166.75 | $177.06 |
| 2029-07-19 | $173.63 | $168.43 | $178.84 |
| 2029-07-20 | $172.02 | $166.85 | $177.18 |
| 2029-07-21 | $173.63 | $168.43 | $178.84 |
| 2029-07-22 | $175.38 | $170.12 | $180.64 |
| 2029-07-23 | $176.18 | $170.89 | $181.46 |
| 2029-07-24 | $174.36 | $169.13 | $179.59 |
| 2029-07-25 | $173.34 | $168.14 | $178.54 |
| 2029-07-26 | $171.54 | $166.40 | $176.69 |
| 2029-07-27 | $172.36 | $167.19 | $177.53 |
| 2029-07-28 | $170.58 | $165.46 | $175.70 |
| 2029-07-29 | $168.82 | $163.75 | $173.88 |
| 2029-07-30 | $167.19 | $162.18 | $172.21 |
| 2029-07-31 | $165.46 | $160.50 | $170.43 |
| 2029 August | |||
| 2029-08-01 | $163.84 | $158.92 | $168.75 |
| 2029-08-02 | $165.48 | $160.52 | $170.45 |
| 2029-08-03 | $163.77 | $158.86 | $168.69 |
| 2029-08-04 | $162.08 | $157.22 | $166.94 |
| 2029-08-05 | $163.71 | $158.80 | $168.62 |
| 2029-08-06 | $162.32 | $157.45 | $167.19 |
| 2029-08-07 | $161.52 | $156.68 | $166.37 |
| 2029-08-08 | $159.93 | $155.13 | $164.73 |
| 2029-08-09 | $161.54 | $156.70 | $166.39 |
| 2029-08-10 | $163.17 | $158.27 | $168.06 |
| 2029-08-11 | $164.81 | $159.86 | $169.75 |
| 2029-08-12 | $163.27 | $158.37 | $168.17 |
| 2029-08-13 | $164.81 | $159.86 | $169.75 |
| 2029-08-14 | $166.47 | $161.47 | $171.46 |
| 2029-08-15 | $167.22 | $162.20 | $172.24 |
| 2029-08-16 | $165.49 | $160.53 | $170.46 |
| 2029-08-17 | $164.52 | $159.59 | $169.46 |
| 2029-08-18 | $162.82 | $157.94 | $167.71 |
| 2029-08-19 | $163.60 | $158.69 | $168.51 |
| 2029-08-20 | $161.91 | $157.05 | $166.77 |
| 2029-08-21 | $160.23 | $155.43 | $165.04 |
| 2029-08-22 | $158.69 | $153.93 | $163.45 |
| 2029-08-23 | $157.05 | $152.34 | $161.76 |
| 2029-08-24 | $155.51 | $150.84 | $160.17 |
| 2029-08-25 | $157.07 | $152.36 | $161.78 |
| 2029-08-26 | $155.45 | $150.79 | $160.11 |
| 2029-08-27 | $153.84 | $149.23 | $158.46 |
| 2029-08-28 | $155.39 | $150.73 | $160.05 |
| 2029-08-29 | $154.07 | $149.45 | $158.69 |
| 2029-08-30 | $153.31 | $148.71 | $157.91 |
| 2029-08-31 | $151.80 | $147.25 | $156.36 |
| 2029 September | |||
| 2029-09-01 | $153.33 | $148.73 | $157.93 |
| 2029-09-02 | $154.87 | $150.23 | $159.52 |
| 2029-09-03 | $156.43 | $151.74 | $161.12 |
| 2029-09-04 | $154.97 | $150.32 | $159.62 |
| 2029-09-05 | $156.43 | $151.74 | $161.12 |
| 2029-09-06 | $158.00 | $153.26 | $162.74 |
| 2029-09-07 | $158.72 | $153.96 | $163.48 |
| 2029-09-08 | $157.08 | $152.37 | $161.79 |
| 2029-09-09 | $156.16 | $151.48 | $160.84 |
| 2029-09-10 | $154.55 | $149.91 | $159.18 |
| 2029-09-11 | $155.28 | $150.62 | $159.94 |
| 2029-09-12 | $153.68 | $149.07 | $158.29 |
| 2029-09-13 | $152.09 | $147.53 | $156.65 |
| 2029-09-14 | $150.62 | $146.11 | $155.14 |
| 2029-09-15 | $149.07 | $144.60 | $153.54 |
| 2029-09-16 | $147.60 | $143.17 | $152.03 |
| 2029-09-17 | $149.09 | $144.61 | $153.56 |
| 2029-09-18 | $147.55 | $143.12 | $151.97 |
| 2029-09-19 | $146.02 | $141.64 | $150.40 |
| 2029-09-20 | $147.49 | $143.07 | $151.92 |
| 2029-09-21 | $146.24 | $141.85 | $150.62 |
| 2029-09-22 | $145.52 | $141.15 | $149.88 |
| 2029-09-23 | $144.09 | $139.76 | $148.41 |
| 2029-09-24 | $145.53 | $141.17 | $149.90 |