Current 000540 price: $4,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $52.30 | $50.73 | $53.87 |
| 2031-01-02 | $52.82 | $51.24 | $54.41 |
| 2031-01-03 | $53.06 | $51.47 | $54.66 |
| 2031-01-04 | $52.52 | $50.94 | $54.09 |
| 2031-01-05 | $52.21 | $50.64 | $53.77 |
| 2031-01-06 | $51.67 | $50.12 | $53.22 |
| 2031-01-07 | $51.91 | $50.36 | $53.47 |
| 2031-01-08 | $51.38 | $49.84 | $52.92 |
| 2031-01-09 | $50.85 | $49.32 | $52.37 |
| 2031-01-10 | $50.36 | $48.85 | $51.87 |
| 2031-01-11 | $49.84 | $48.34 | $51.33 |
| 2031-01-12 | $49.35 | $47.87 | $50.83 |
| 2031-01-13 | $49.84 | $48.35 | $51.34 |
| 2031-01-14 | $49.33 | $47.85 | $50.81 |
| 2031-01-15 | $48.82 | $47.35 | $50.28 |
| 2031-01-16 | $49.31 | $47.83 | $50.79 |
| 2031-01-17 | $48.89 | $47.42 | $50.36 |
| 2031-01-18 | $48.65 | $47.19 | $50.11 |
| 2031-01-19 | $48.17 | $46.73 | $49.62 |
| 2031-01-20 | $48.66 | $47.20 | $50.12 |
| 2031-01-21 | $49.15 | $47.67 | $50.62 |
| 2031-01-22 | $49.64 | $48.15 | $51.13 |
| 2031-01-23 | $49.18 | $47.70 | $50.65 |
| 2031-01-24 | $49.64 | $48.15 | $51.13 |
| 2031-01-25 | $50.14 | $48.63 | $51.64 |
| 2031-01-26 | $50.37 | $48.86 | $51.88 |
| 2031-01-27 | $49.85 | $48.35 | $51.34 |
| 2031-01-28 | $49.55 | $48.07 | $51.04 |
| 2031-01-29 | $49.04 | $47.57 | $50.51 |
| 2031-01-30 | $49.28 | $47.80 | $50.75 |
| 2031-01-31 | $48.77 | $47.30 | $50.23 |
| 2031 February | |||
| 2031-02-01 | $48.26 | $46.81 | $49.71 |
| 2031-02-02 | $47.80 | $46.36 | $49.23 |
| 2031-02-03 | $47.30 | $45.88 | $48.72 |
| 2031-02-04 | $46.84 | $45.43 | $48.24 |
| 2031-02-05 | $47.31 | $45.89 | $48.73 |
| 2031-02-06 | $46.82 | $45.42 | $48.23 |
| 2031-02-07 | $46.34 | $44.95 | $47.73 |
| 2031-02-08 | $46.80 | $45.40 | $48.21 |
| 2031-02-09 | $46.40 | $45.01 | $47.80 |
| 2031-02-10 | $46.18 | $44.79 | $47.56 |
| 2031-02-11 | $45.72 | $44.35 | $47.09 |
| 2031-02-12 | $46.18 | $44.80 | $47.57 |
| 2031-02-13 | $46.65 | $45.25 | $48.05 |
| 2031-02-14 | $47.12 | $45.70 | $48.53 |
| 2031-02-15 | $46.68 | $45.28 | $48.08 |
| 2031-02-16 | $47.12 | $45.70 | $48.53 |
| 2031-02-17 | $47.59 | $46.16 | $49.02 |
| 2031-02-18 | $47.81 | $46.37 | $49.24 |
| 2031-02-19 | $47.31 | $45.89 | $48.73 |
| 2031-02-20 | $47.03 | $45.62 | $48.45 |
| 2031-02-21 | $46.55 | $45.15 | $47.95 |
| 2031-02-22 | $46.77 | $45.37 | $48.17 |
| 2031-02-23 | $46.29 | $44.90 | $47.68 |
| 2031-02-24 | $45.81 | $44.43 | $47.18 |
| 2031-02-25 | $45.37 | $44.01 | $46.73 |
| 2031-02-26 | $44.90 | $43.55 | $46.25 |
| 2031-02-27 | $44.46 | $43.12 | $45.79 |
| 2031-02-28 | $44.90 | $43.56 | $46.25 |
| 2031 March | |||
| 2031-03-01 | $44.44 | $43.11 | $45.77 |
| 2031-03-02 | $43.98 | $42.66 | $45.30 |
| 2031-03-03 | $44.42 | $43.09 | $45.76 |
| 2031-03-04 | $44.05 | $42.72 | $45.37 |
| 2031-03-05 | $43.83 | $42.51 | $45.14 |
| 2031-03-06 | $43.40 | $42.10 | $44.70 |
| 2031-03-07 | $43.83 | $42.52 | $45.15 |
| 2031-03-08 | $44.28 | $42.95 | $45.60 |
| 2031-03-09 | $44.72 | $43.38 | $46.06 |
| 2031-03-10 | $44.30 | $42.97 | $45.63 |
| 2031-03-11 | $44.72 | $43.38 | $46.06 |
| 2031-03-12 | $45.17 | $43.82 | $46.53 |
| 2031-03-13 | $45.38 | $44.01 | $46.74 |
| 2031-03-14 | $44.91 | $43.56 | $46.25 |
| 2031-03-15 | $44.64 | $43.30 | $45.98 |
| 2031-03-16 | $44.18 | $42.86 | $45.51 |
| 2031-03-17 | $44.39 | $43.06 | $45.72 |
| 2031-03-18 | $43.93 | $42.62 | $45.25 |
| 2031-03-19 | $43.48 | $42.18 | $44.78 |
| 2031-03-20 | $43.06 | $41.77 | $44.35 |
| 2031-03-21 | $42.62 | $41.34 | $43.89 |
| 2031-03-22 | $42.20 | $40.93 | $43.46 |
| 2031-03-23 | $42.62 | $41.34 | $43.90 |
| 2031-03-24 | $42.18 | $40.92 | $43.45 |
| 2031-03-25 | $41.75 | $40.49 | $43.00 |
| 2031-03-26 | $42.17 | $40.90 | $43.43 |
| 2031-03-27 | $41.81 | $40.55 | $43.06 |
| 2031-03-28 | $41.60 | $40.35 | $42.85 |
| 2031-03-29 | $41.19 | $39.96 | $42.43 |
| 2031-03-30 | $41.61 | $40.36 | $42.85 |
| 2031-03-31 | $42.02 | $40.76 | $43.29 |
| 2031 April | |||
| 2031-04-01 | $42.45 | $41.17 | $43.72 |
| 2031-04-02 | $42.05 | $40.79 | $43.31 |
| 2031-04-03 | $42.45 | $41.17 | $43.72 |
| 2031-04-04 | $42.87 | $41.59 | $44.16 |
| 2031-04-05 | $43.07 | $41.78 | $44.36 |
| 2031-04-06 | $42.62 | $41.35 | $43.90 |
| 2031-04-07 | $42.37 | $41.10 | $43.65 |
| 2031-04-08 | $41.94 | $40.68 | $43.19 |
| 2031-04-09 | $42.14 | $40.87 | $43.40 |
| 2031-04-10 | $41.70 | $40.45 | $42.95 |
| 2031-04-11 | $41.27 | $40.03 | $42.51 |
| 2031-04-12 | $40.87 | $39.65 | $42.10 |
| 2031-04-13 | $40.45 | $39.24 | $41.66 |
| 2031-04-14 | $40.05 | $38.85 | $41.25 |
| 2031-04-15 | $40.46 | $39.24 | $41.67 |
| 2031-04-16 | $40.04 | $38.84 | $41.24 |
| 2031-04-17 | $39.62 | $38.43 | $40.81 |
| 2031-04-18 | $40.02 | $38.82 | $41.22 |
| 2031-04-19 | $39.68 | $38.49 | $40.87 |
| 2031-04-20 | $39.49 | $38.30 | $40.67 |
| 2031-04-21 | $39.10 | $37.92 | $40.27 |
| 2031-04-22 | $39.49 | $38.31 | $40.68 |
| 2031-04-23 | $39.89 | $38.69 | $41.08 |
| 2031-04-24 | $40.29 | $39.08 | $41.50 |
| 2031-04-25 | $39.91 | $38.72 | $41.11 |
| 2031-04-26 | $40.29 | $39.08 | $41.50 |
| 2031-04-27 | $40.69 | $39.47 | $41.92 |
| 2031-04-28 | $40.88 | $39.65 | $42.11 |
| 2031-04-29 | $40.46 | $39.24 | $41.67 |
| 2031-04-30 | $40.22 | $39.01 | $41.43 |
| 2031 May | |||
| 2031-05-01 | $39.80 | $38.61 | $41.00 |
| 2031-05-02 | $39.99 | $38.79 | $41.19 |
| 2031-05-03 | $39.58 | $38.39 | $40.77 |
| 2031-05-04 | $39.17 | $38.00 | $40.35 |
| 2031-05-05 | $38.79 | $37.63 | $39.96 |
| 2031-05-06 | $38.39 | $37.24 | $39.55 |
| 2031-05-07 | $38.02 | $36.88 | $39.16 |
| 2031-05-08 | $38.40 | $37.25 | $39.55 |
| 2031-05-09 | $38.00 | $36.86 | $39.14 |
| 2031-05-10 | $37.61 | $36.48 | $38.74 |
| 2031-05-11 | $37.99 | $36.85 | $39.13 |
| 2031-05-12 | $37.66 | $36.53 | $38.79 |
| 2031-05-13 | $37.48 | $36.36 | $38.60 |
| 2031-05-14 | $37.11 | $36.00 | $38.22 |
| 2031-05-15 | $37.48 | $36.36 | $38.61 |
| 2031-05-16 | $37.86 | $36.72 | $39.00 |
| 2031-05-17 | $38.24 | $37.09 | $39.39 |
| 2031-05-18 | $37.88 | $36.75 | $39.02 |
| 2031-05-19 | $38.24 | $37.09 | $39.39 |
| 2031-05-20 | $38.63 | $37.47 | $39.78 |
| 2031-05-21 | $38.80 | $37.64 | $39.97 |
| 2031-05-22 | $38.40 | $37.25 | $39.55 |
| 2031-05-23 | $38.18 | $37.03 | $39.32 |
| 2031-05-24 | $37.78 | $36.65 | $38.91 |
| 2031-05-25 | $37.96 | $36.82 | $39.10 |
| 2031-05-26 | $37.57 | $36.44 | $38.70 |
| 2031-05-27 | $37.18 | $36.06 | $38.30 |
| 2031-05-28 | $36.82 | $35.72 | $37.93 |
| 2031-05-29 | $36.44 | $35.35 | $37.54 |
| 2031-05-30 | $36.08 | $35.00 | $37.17 |
| 2031-05-31 | $36.45 | $35.35 | $37.54 |
| 2031 June | |||
| 2031-06-01 | $36.07 | $34.99 | $37.15 |
| 2031-06-02 | $35.70 | $34.63 | $36.77 |
| 2031-06-03 | $36.06 | $34.97 | $37.14 |
| 2031-06-04 | $35.75 | $34.68 | $36.82 |
| 2031-06-05 | $35.57 | $34.51 | $36.64 |
| 2031-06-06 | $35.22 | $34.17 | $36.28 |
| 2031-06-07 | $35.58 | $34.51 | $36.65 |
| 2031-06-08 | $35.94 | $34.86 | $37.01 |
| 2031-06-09 | $36.30 | $35.21 | $37.39 |
| 2031-06-10 | $35.96 | $34.88 | $37.04 |
| 2031-06-11 | $36.30 | $35.21 | $37.39 |
| 2031-06-12 | $36.66 | $35.56 | $37.76 |
| 2031-06-13 | $36.83 | $35.72 | $37.93 |
| 2031-06-14 | $36.45 | $35.35 | $37.54 |
| 2031-06-15 | $36.23 | $35.15 | $37.32 |
| 2031-06-16 | $35.86 | $34.78 | $36.94 |
| 2031-06-17 | $36.03 | $34.95 | $37.11 |
| 2031-06-18 | $35.66 | $34.59 | $36.73 |
| 2031-06-19 | $35.29 | $34.23 | $36.35 |
| 2031-06-20 | $34.95 | $33.90 | $36.00 |
| 2031-06-21 | $34.59 | $33.55 | $35.63 |
| 2031-06-22 | $34.25 | $33.22 | $35.28 |
| 2031-06-23 | $34.59 | $33.56 | $35.63 |
| 2031-06-24 | $34.24 | $33.21 | $35.26 |
| 2031-06-25 | $33.88 | $32.87 | $34.90 |
| 2031-06-26 | $34.22 | $33.20 | $35.25 |
| 2031-06-27 | $33.93 | $32.91 | $34.95 |
| 2031-06-28 | $33.77 | $32.75 | $34.78 |
| 2031-06-29 | $33.43 | $32.43 | $34.44 |
| 2031-06-30 | $33.77 | $32.76 | $34.78 |
| 2031 July | |||
| 2031-07-01 | $34.11 | $33.09 | $35.13 |
| 2031-07-02 | $34.45 | $33.42 | $35.49 |
| 2031-07-03 | $34.13 | $33.11 | $35.15 |
| 2031-07-04 | $34.45 | $33.42 | $35.49 |
| 2031-07-05 | $34.80 | $33.75 | $35.84 |
| 2031-07-06 | $34.96 | $33.91 | $36.01 |
| 2031-07-07 | $34.60 | $33.56 | $35.63 |
| 2031-07-08 | $34.39 | $33.36 | $35.42 |
| 2031-07-09 | $34.04 | $33.02 | $35.06 |
| 2031-07-10 | $34.20 | $33.17 | $35.23 |
| 2031-07-11 | $33.85 | $32.83 | $34.86 |
| 2031-07-12 | $33.50 | $32.49 | $34.50 |
| 2031-07-13 | $33.17 | $32.18 | $34.17 |
| 2031-07-14 | $32.83 | $31.85 | $33.82 |
| 2031-07-15 | $32.51 | $31.53 | $33.48 |
| 2031-07-16 | $32.84 | $31.85 | $33.82 |
| 2031-07-17 | $32.50 | $31.52 | $33.47 |
| 2031-07-18 | $32.16 | $31.20 | $33.12 |
| 2031-07-19 | $32.48 | $31.51 | $33.46 |
| 2031-07-20 | $32.21 | $31.24 | $33.17 |
| 2031-07-21 | $32.05 | $31.09 | $33.01 |
| 2031-07-22 | $31.73 | $30.78 | $32.69 |
| 2031-07-23 | $32.05 | $31.09 | $33.01 |
| 2031-07-24 | $32.38 | $31.40 | $33.35 |
| 2031-07-25 | $32.70 | $31.72 | $33.68 |
| 2031-07-26 | $32.40 | $31.42 | $33.37 |
| 2031-07-27 | $32.70 | $31.72 | $33.68 |
| 2031-07-28 | $33.03 | $32.04 | $34.02 |
| 2031-07-29 | $33.18 | $32.18 | $34.18 |
| 2031-07-30 | $32.84 | $31.85 | $33.82 |
| 2031-07-31 | $32.64 | $31.67 | $33.62 |
| 2031 August | |||
| 2031-08-01 | $32.31 | $31.34 | $33.28 |
| 2031-08-02 | $32.46 | $31.49 | $33.43 |
| 2031-08-03 | $32.13 | $31.16 | $33.09 |
| 2031-08-04 | $31.79 | $30.84 | $32.75 |
| 2031-08-05 | $31.49 | $30.54 | $32.43 |
| 2031-08-06 | $31.16 | $30.23 | $32.10 |
| 2031-08-07 | $30.86 | $29.93 | $31.78 |
| 2031-08-08 | $31.17 | $30.23 | $32.10 |
| 2031-08-09 | $30.84 | $29.92 | $31.77 |
| 2031-08-10 | $30.53 | $29.61 | $31.44 |
| 2031-08-11 | $30.83 | $29.91 | $31.76 |
| 2031-08-12 | $30.57 | $29.65 | $31.49 |
| 2031-08-13 | $30.42 | $29.51 | $31.33 |
| 2031-08-14 | $30.12 | $29.22 | $31.02 |
| 2031-08-15 | $30.42 | $29.51 | $31.34 |
| 2031-08-16 | $30.73 | $29.81 | $31.65 |
| 2031-08-17 | $31.04 | $30.11 | $31.97 |
| 2031-08-18 | $30.75 | $29.83 | $31.67 |
| 2031-08-19 | $31.04 | $30.11 | $31.97 |
| 2031-08-20 | $31.35 | $30.41 | $32.29 |
| 2031-08-21 | $31.49 | $30.55 | $32.44 |
| 2031-08-22 | $31.17 | $30.23 | $32.10 |
| 2031-08-23 | $30.98 | $30.06 | $31.91 |
| 2031-08-24 | $30.66 | $29.74 | $31.58 |
| 2031-08-25 | $30.81 | $29.89 | $31.74 |
| 2031-08-26 | $30.49 | $29.58 | $31.41 |
| 2031-08-27 | $30.18 | $29.27 | $31.08 |
| 2031-08-28 | $29.89 | $28.99 | $30.78 |
| 2031-08-29 | $29.58 | $28.69 | $30.47 |
| 2031-08-30 | $29.29 | $28.41 | $30.17 |
| 2031-08-31 | $29.58 | $28.69 | $30.47 |
| 2031 September | |||
| 2031-09-01 | $29.28 | $28.40 | $30.15 |
| 2031-09-02 | $28.97 | $28.10 | $29.84 |
| 2031-09-03 | $29.26 | $28.39 | $30.14 |
| 2031-09-04 | $29.02 | $28.15 | $29.89 |
| 2031-09-05 | $28.87 | $28.01 | $29.74 |
| 2031-09-06 | $28.59 | $27.73 | $29.45 |
| 2031-09-07 | $28.88 | $28.01 | $29.74 |
| 2031-09-08 | $29.17 | $28.29 | $30.04 |
| 2031-09-09 | $29.46 | $28.58 | $30.34 |
| 2031-09-10 | $29.19 | $28.31 | $30.06 |
| 2031-09-11 | $29.46 | $28.58 | $30.34 |
| 2031-09-12 | $29.76 | $28.86 | $30.65 |
| 2031-09-13 | $29.89 | $29.00 | $30.79 |
| 2031-09-14 | $29.58 | $28.70 | $30.47 |
| 2031-09-15 | $29.41 | $28.53 | $30.29 |
| 2031-09-16 | $29.11 | $28.23 | $29.98 |
| 2031-09-17 | $29.24 | $28.37 | $30.12 |
| 2031-09-18 | $28.94 | $28.07 | $29.81 |
| 2031-09-19 | $28.64 | $27.78 | $29.50 |
| 2031-09-20 | $28.37 | $27.52 | $29.22 |
| 2031-09-21 | $28.07 | $27.23 | $28.92 |
| 2031-09-22 | $27.80 | $26.96 | $28.63 |
| 2031-09-23 | $28.08 | $27.24 | $28.92 |
| 2031-09-24 | $27.79 | $26.95 | $28.62 |