Current 000540 price: $4,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $622.13 | $603.47 | $640.79 |
| 2028-01-02 | $616.14 | $597.66 | $634.63 |
| 2028-01-03 | $609.77 | $591.48 | $628.07 |
| 2028-01-04 | $603.78 | $585.67 | $621.89 |
| 2028-01-05 | $609.85 | $591.56 | $628.15 |
| 2028-01-06 | $603.55 | $585.44 | $621.66 |
| 2028-01-07 | $597.31 | $579.39 | $615.23 |
| 2028-01-08 | $603.32 | $585.22 | $621.42 |
| 2028-01-09 | $598.19 | $580.24 | $616.13 |
| 2028-01-10 | $595.26 | $577.40 | $613.11 |
| 2028-01-11 | $589.39 | $571.71 | $607.07 |
| 2028-01-12 | $595.32 | $577.46 | $613.18 |
| 2028-01-13 | $601.31 | $583.27 | $619.35 |
| 2028-01-14 | $607.36 | $589.14 | $625.58 |
| 2028-01-15 | $601.69 | $583.64 | $619.75 |
| 2028-01-16 | $607.36 | $589.14 | $625.58 |
| 2028-01-17 | $613.47 | $595.06 | $631.87 |
| 2028-01-18 | $616.25 | $597.76 | $634.74 |
| 2028-01-19 | $609.88 | $591.59 | $628.18 |
| 2028-01-20 | $606.31 | $588.12 | $624.50 |
| 2028-01-21 | $600.05 | $582.04 | $618.05 |
| 2028-01-22 | $602.90 | $584.82 | $620.99 |
| 2028-01-23 | $596.67 | $578.77 | $614.57 |
| 2028-01-24 | $590.50 | $572.79 | $608.22 |
| 2028-01-25 | $584.82 | $567.27 | $602.36 |
| 2028-01-26 | $578.78 | $561.41 | $596.14 |
| 2028-01-27 | $573.09 | $555.89 | $590.28 |
| 2028-01-28 | $578.85 | $561.49 | $596.22 |
| 2028-01-29 | $572.87 | $555.68 | $590.05 |
| 2028-01-30 | $566.95 | $549.94 | $583.96 |
| 2028-01-31 | $572.65 | $555.47 | $589.83 |
| 2028 February | |||
| 2028-02-01 | $567.78 | $550.75 | $584.81 |
| 2028-02-02 | $565.00 | $548.05 | $581.95 |
| 2028-02-03 | $559.43 | $542.65 | $576.21 |
| 2028-02-04 | $565.06 | $548.11 | $582.01 |
| 2028-02-05 | $570.74 | $553.62 | $587.86 |
| 2028-02-06 | $576.48 | $559.19 | $593.78 |
| 2028-02-07 | $571.11 | $553.97 | $588.24 |
| 2028-02-08 | $576.48 | $559.19 | $593.78 |
| 2028-02-09 | $582.28 | $564.81 | $599.75 |
| 2028-02-10 | $584.92 | $567.38 | $602.47 |
| 2028-02-11 | $578.88 | $561.51 | $596.24 |
| 2028-02-12 | $575.49 | $558.22 | $592.75 |
| 2028-02-13 | $569.54 | $552.46 | $586.63 |
| 2028-02-14 | $572.25 | $555.09 | $589.42 |
| 2028-02-15 | $566.34 | $549.35 | $583.33 |
| 2028-02-16 | $560.49 | $543.67 | $577.30 |
| 2028-02-17 | $555.09 | $538.44 | $571.74 |
| 2028-02-18 | $549.35 | $532.87 | $565.83 |
| 2028-02-19 | $543.95 | $527.63 | $560.27 |
| 2028-02-20 | $549.42 | $532.94 | $565.91 |
| 2028-02-21 | $543.75 | $527.43 | $560.06 |
| 2028-02-22 | $538.13 | $521.98 | $554.27 |
| 2028-02-23 | $543.54 | $527.23 | $559.85 |
| 2028-02-24 | $538.92 | $522.75 | $555.08 |
| 2028-02-25 | $536.27 | $520.19 | $552.36 |
| 2028-02-26 | $530.99 | $515.06 | $546.92 |
| 2028-02-27 | $536.33 | $520.24 | $552.42 |
| 2028-02-28 | $541.73 | $525.47 | $557.98 |
| 2028-02-29 | $547.18 | $530.76 | $563.59 |
| 2028 March | |||
| 2028-03-01 | $542.07 | $525.81 | $558.34 |
| 2028-03-02 | $547.18 | $530.76 | $563.59 |
| 2028-03-03 | $552.68 | $536.10 | $569.26 |
| 2028-03-04 | $555.19 | $538.53 | $571.84 |
| 2028-03-05 | $549.45 | $532.97 | $565.93 |
| 2028-03-06 | $546.23 | $529.85 | $562.62 |
| 2028-03-07 | $540.59 | $524.37 | $556.81 |
| 2028-03-08 | $543.16 | $526.87 | $559.46 |
| 2028-03-09 | $537.55 | $521.42 | $553.67 |
| 2028-03-10 | $531.99 | $516.03 | $547.95 |
| 2028-03-11 | $526.87 | $511.07 | $542.68 |
| 2028-03-12 | $521.43 | $505.78 | $537.07 |
| 2028-03-13 | $516.30 | $500.81 | $531.79 |
| 2028-03-14 | $521.49 | $505.85 | $537.14 |
| 2028-03-15 | $516.10 | $500.62 | $531.59 |
| 2028-03-16 | $510.77 | $495.45 | $526.09 |
| 2028-03-17 | $515.91 | $500.43 | $531.39 |
| 2028-03-18 | $511.52 | $496.17 | $526.87 |
| 2028-03-19 | $509.01 | $493.74 | $524.28 |
| 2028-03-20 | $504.00 | $488.88 | $519.12 |
| 2028-03-21 | $509.07 | $493.80 | $524.34 |
| 2028-03-22 | $514.19 | $498.76 | $529.61 |
| 2028-03-23 | $519.36 | $503.78 | $534.94 |
| 2028-03-24 | $514.52 | $499.08 | $529.95 |
| 2028-03-25 | $519.36 | $503.78 | $534.94 |
| 2028-03-26 | $524.58 | $508.85 | $540.32 |
| 2028-03-27 | $526.97 | $511.16 | $542.77 |
| 2028-03-28 | $521.52 | $505.87 | $537.16 |
| 2028-03-29 | $518.47 | $502.91 | $534.02 |
| 2028-03-30 | $513.11 | $497.71 | $528.50 |
| 2028-03-31 | $515.55 | $500.08 | $531.02 |
| 2028 April | |||
| 2028-04-01 | $510.22 | $494.92 | $525.53 |
| 2028-04-02 | $504.95 | $489.80 | $520.10 |
| 2028-04-03 | $500.09 | $485.08 | $515.09 |
| 2028-04-04 | $494.92 | $480.07 | $509.77 |
| 2028-04-05 | $490.05 | $475.35 | $504.76 |
| 2028-04-06 | $494.98 | $480.13 | $509.83 |
| 2028-04-07 | $489.87 | $475.17 | $504.56 |
| 2028-04-08 | $484.80 | $470.26 | $499.35 |
| 2028-04-09 | $489.68 | $474.99 | $504.37 |
| 2028-04-10 | $485.52 | $470.95 | $500.08 |
| 2028-04-11 | $483.14 | $468.64 | $497.63 |
| 2028-04-12 | $478.38 | $464.03 | $492.73 |
| 2028-04-13 | $483.19 | $468.69 | $497.68 |
| 2028-04-14 | $488.05 | $473.41 | $502.69 |
| 2028-04-15 | $492.96 | $478.17 | $507.75 |
| 2028-04-16 | $488.36 | $473.71 | $503.01 |
| 2028-04-17 | $492.96 | $478.17 | $507.75 |
| 2028-04-18 | $497.92 | $482.98 | $512.85 |
| 2028-04-19 | $500.18 | $485.17 | $515.18 |
| 2028-04-20 | $495.01 | $480.16 | $509.86 |
| 2028-04-21 | $492.11 | $477.35 | $506.87 |
| 2028-04-22 | $487.02 | $472.41 | $501.63 |
| 2028-04-23 | $489.34 | $474.66 | $504.02 |
| 2028-04-24 | $484.28 | $469.76 | $498.81 |
| 2028-04-25 | $479.28 | $464.90 | $493.66 |
| 2028-04-26 | $474.66 | $460.42 | $488.90 |
| 2028-04-27 | $469.76 | $455.67 | $483.85 |
| 2028-04-28 | $465.14 | $451.19 | $479.10 |
| 2028-04-29 | $469.82 | $455.73 | $483.92 |
| 2028-04-30 | $464.97 | $451.02 | $478.91 |
| 2028 May | |||
| 2028-05-01 | $460.16 | $446.35 | $473.96 |
| 2028-05-02 | $464.79 | $450.84 | $478.73 |
| 2028-05-03 | $460.83 | $447.01 | $474.66 |
| 2028-05-04 | $458.58 | $444.82 | $472.33 |
| 2028-05-05 | $454.06 | $440.44 | $467.68 |
| 2028-05-06 | $458.62 | $444.87 | $472.38 |
| 2028-05-07 | $463.24 | $449.34 | $477.14 |
| 2028-05-08 | $467.90 | $453.86 | $481.93 |
| 2028-05-09 | $463.53 | $449.63 | $477.44 |
| 2028-05-10 | $467.90 | $453.86 | $481.93 |
| 2028-05-11 | $472.60 | $458.43 | $486.78 |
| 2028-05-12 | $474.75 | $460.51 | $488.99 |
| 2028-05-13 | $469.84 | $455.75 | $483.94 |
| 2028-05-14 | $467.09 | $453.08 | $481.10 |
| 2028-05-15 | $462.26 | $448.40 | $476.13 |
| 2028-05-16 | $464.47 | $450.53 | $478.40 |
| 2028-05-17 | $459.67 | $445.88 | $473.46 |
| 2028-05-18 | $454.91 | $441.27 | $468.56 |
| 2028-05-19 | $450.53 | $437.02 | $464.05 |
| 2028-05-20 | $445.88 | $432.50 | $459.25 |
| 2028-05-21 | $441.50 | $428.25 | $454.74 |
| 2028-05-22 | $445.94 | $432.56 | $459.32 |
| 2028-05-23 | $441.33 | $428.09 | $454.57 |
| 2028-05-24 | $436.77 | $423.66 | $449.87 |
| 2028-05-25 | $441.16 | $427.93 | $454.39 |
| 2028-05-26 | $437.41 | $424.29 | $450.53 |
| 2028-05-27 | $435.26 | $422.21 | $448.32 |
| 2028-05-28 | $430.98 | $418.05 | $443.90 |
| 2028-05-29 | $435.31 | $422.25 | $448.37 |
| 2028-05-30 | $439.69 | $426.50 | $452.88 |
| 2028-05-31 | $444.11 | $430.79 | $457.43 |
| 2028 June | |||
| 2028-06-01 | $439.97 | $426.77 | $453.17 |
| 2028-06-02 | $444.11 | $430.79 | $457.43 |
| 2028-06-03 | $448.58 | $435.12 | $462.04 |
| 2028-06-04 | $450.62 | $437.10 | $464.13 |
| 2028-06-05 | $445.96 | $432.58 | $459.34 |
| 2028-06-06 | $443.35 | $430.05 | $456.65 |
| 2028-06-07 | $438.76 | $425.60 | $451.93 |
| 2028-06-08 | $440.85 | $427.63 | $454.08 |
| 2028-06-09 | $436.30 | $423.21 | $449.39 |
| 2028-06-10 | $431.79 | $418.83 | $444.74 |
| 2028-06-11 | $427.63 | $414.80 | $440.46 |
| 2028-06-12 | $423.21 | $410.52 | $435.91 |
| 2028-06-13 | $419.05 | $406.48 | $431.62 |
| 2028-06-14 | $423.27 | $410.57 | $435.97 |
| 2028-06-15 | $418.89 | $406.33 | $431.46 |
| 2028-06-16 | $414.56 | $402.13 | $427.00 |
| 2028-06-17 | $418.73 | $406.17 | $431.30 |
| 2028-06-18 | $415.17 | $402.72 | $427.63 |
| 2028-06-19 | $413.14 | $400.74 | $425.53 |
| 2028-06-20 | $409.07 | $396.79 | $421.34 |
| 2028-06-21 | $413.18 | $400.79 | $425.58 |
| 2028-06-22 | $417.34 | $404.82 | $429.86 |
| 2028-06-23 | $421.53 | $408.89 | $434.18 |
| 2028-06-24 | $417.60 | $405.08 | $430.13 |
| 2028-06-25 | $421.53 | $408.89 | $434.18 |
| 2028-06-26 | $425.77 | $413.00 | $438.55 |
| 2028-06-27 | $427.71 | $414.88 | $440.54 |
| 2028-06-28 | $423.29 | $410.59 | $435.99 |
| 2028-06-29 | $420.81 | $408.18 | $433.43 |
| 2028-06-30 | $416.46 | $403.97 | $428.95 |
| 2028 July | |||
| 2028-07-01 | $418.44 | $405.89 | $431.00 |
| 2028-07-02 | $414.12 | $401.69 | $426.54 |
| 2028-07-03 | $409.84 | $397.54 | $422.13 |
| 2028-07-04 | $405.89 | $393.72 | $418.07 |
| 2028-07-05 | $401.70 | $389.65 | $413.75 |
| 2028-07-06 | $397.75 | $385.82 | $409.68 |
| 2028-07-07 | $401.75 | $389.70 | $413.80 |
| 2028-07-08 | $397.60 | $385.67 | $409.53 |
| 2028-07-09 | $393.49 | $381.68 | $405.29 |
| 2028-07-10 | $397.45 | $385.52 | $409.37 |
| 2028-07-11 | $394.07 | $382.24 | $405.89 |
| 2028-07-12 | $392.13 | $380.37 | $403.90 |
| 2028-07-13 | $388.27 | $376.62 | $399.92 |
| 2028-07-14 | $392.18 | $380.41 | $403.94 |
| 2028-07-15 | $396.12 | $384.24 | $408.00 |
| 2028-07-16 | $400.11 | $388.10 | $412.11 |
| 2028-07-17 | $396.38 | $384.48 | $408.27 |
| 2028-07-18 | $400.11 | $388.10 | $412.11 |
| 2028-07-19 | $404.13 | $392.01 | $416.25 |
| 2028-07-20 | $405.97 | $393.79 | $418.14 |
| 2028-07-21 | $401.77 | $389.72 | $413.82 |
| 2028-07-22 | $399.42 | $387.43 | $411.40 |
| 2028-07-23 | $395.29 | $383.43 | $407.15 |
| 2028-07-24 | $397.17 | $385.26 | $409.09 |
| 2028-07-25 | $393.07 | $381.27 | $404.86 |
| 2028-07-26 | $389.00 | $377.33 | $400.67 |
| 2028-07-27 | $385.26 | $373.70 | $396.82 |
| 2028-07-28 | $381.28 | $369.84 | $392.72 |
| 2028-07-29 | $377.53 | $366.20 | $388.86 |
| 2028-07-30 | $381.33 | $369.89 | $392.77 |
| 2028-07-31 | $377.39 | $366.06 | $388.71 |
| 2028 August | |||
| 2028-08-01 | $373.49 | $362.28 | $384.69 |
| 2028-08-02 | $377.24 | $365.92 | $388.56 |
| 2028-08-03 | $374.03 | $362.81 | $385.25 |
| 2028-08-04 | $372.20 | $361.03 | $383.37 |
| 2028-08-05 | $368.53 | $357.48 | $379.59 |
| 2028-08-06 | $372.24 | $361.07 | $383.41 |
| 2028-08-07 | $375.98 | $364.70 | $387.26 |
| 2028-08-08 | $379.77 | $368.37 | $391.16 |
| 2028-08-09 | $376.23 | $364.94 | $387.51 |
| 2028-08-10 | $379.77 | $368.37 | $391.16 |
| 2028-08-11 | $383.59 | $372.08 | $395.09 |
| 2028-08-12 | $385.33 | $373.77 | $396.89 |
| 2028-08-13 | $381.34 | $369.90 | $392.79 |
| 2028-08-14 | $379.11 | $367.74 | $390.49 |
| 2028-08-15 | $375.19 | $363.94 | $386.45 |
| 2028-08-16 | $376.98 | $365.67 | $388.29 |
| 2028-08-17 | $373.08 | $361.89 | $384.28 |
| 2028-08-18 | $369.23 | $358.15 | $380.31 |
| 2028-08-19 | $365.67 | $354.70 | $376.64 |
| 2028-08-20 | $361.89 | $351.04 | $372.75 |
| 2028-08-21 | $358.34 | $347.59 | $369.09 |
| 2028-08-22 | $361.94 | $351.08 | $372.80 |
| 2028-08-23 | $358.20 | $347.46 | $368.95 |
| 2028-08-24 | $354.50 | $343.86 | $365.13 |
| 2028-08-25 | $358.06 | $347.32 | $368.81 |
| 2028-08-26 | $355.02 | $344.37 | $365.67 |
| 2028-08-27 | $353.28 | $342.68 | $363.88 |
| 2028-08-28 | $349.80 | $339.30 | $360.29 |
| 2028-08-29 | $353.32 | $342.72 | $363.92 |
| 2028-08-30 | $356.87 | $346.16 | $367.58 |
| 2028-08-31 | $360.46 | $349.65 | $371.27 |
| 2028 September | |||
| 2028-09-01 | $357.10 | $346.39 | $367.81 |
| 2028-09-02 | $360.46 | $349.65 | $371.27 |
| 2028-09-03 | $364.09 | $353.16 | $375.01 |
| 2028-09-04 | $365.74 | $354.77 | $376.71 |
| 2028-09-05 | $361.96 | $351.10 | $372.82 |
| 2028-09-06 | $359.84 | $349.04 | $370.63 |
| 2028-09-07 | $356.12 | $345.44 | $366.80 |
| 2028-09-08 | $357.82 | $347.08 | $368.55 |
| 2028-09-09 | $354.12 | $343.49 | $364.74 |
| 2028-09-10 | $350.46 | $339.94 | $360.97 |
| 2028-09-11 | $347.08 | $336.67 | $357.50 |
| 2028-09-12 | $343.50 | $333.19 | $353.80 |
| 2028-09-13 | $340.12 | $329.92 | $350.32 |
| 2028-09-14 | $343.54 | $333.24 | $353.85 |
| 2028-09-15 | $339.99 | $329.79 | $350.19 |
| 2028-09-16 | $336.48 | $326.38 | $346.57 |
| 2028-09-17 | $339.86 | $329.67 | $350.06 |
| 2028-09-18 | $336.97 | $326.86 | $347.08 |
| 2028-09-19 | $335.32 | $325.26 | $345.38 |
| 2028-09-20 | $332.02 | $322.06 | $341.98 |
| 2028-09-21 | $335.36 | $325.29 | $345.42 |
| 2028-09-22 | $338.73 | $328.57 | $348.89 |
| 2028-09-23 | $342.14 | $331.87 | $352.40 |
| 2028-09-24 | $338.95 | $328.78 | $349.11 |