Current 005300 price: $116,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $60,732.67 | $58,910.69 | $62,554.66 |
| 2028-01-02 | $60,732.67 | $58,910.69 | $62,554.66 |
| 2028-01-03 | $60,682.06 | $58,861.60 | $62,502.53 |
| 2028-01-04 | $60,429.01 | $58,616.14 | $62,241.88 |
| 2028-01-05 | $60,847.90 | $59,022.46 | $62,673.33 |
| 2028-01-06 | $60,411.61 | $58,599.26 | $62,223.96 |
| 2028-01-07 | $60,259.95 | $58,452.15 | $62,067.75 |
| 2028-01-08 | $59,827.88 | $58,033.04 | $61,622.72 |
| 2028-01-09 | $59,398.91 | $57,616.94 | $61,180.87 |
| 2028-01-10 | $59,703.78 | $57,912.66 | $61,494.89 |
| 2028-01-11 | $60,117.63 | $58,314.11 | $61,921.16 |
| 2028-01-12 | $60,320.39 | $58,510.78 | $62,130.00 |
| 2028-01-13 | $59,887.89 | $58,091.25 | $61,684.52 |
| 2028-01-14 | $59,887.89 | $58,091.25 | $61,684.52 |
| 2028-01-15 | $60,303.02 | $58,493.93 | $62,112.11 |
| 2028-01-16 | $59,870.64 | $58,074.52 | $61,666.76 |
| 2028-01-17 | $60,285.66 | $58,477.09 | $62,094.23 |
| 2028-01-18 | $60,086.20 | $58,283.61 | $61,888.79 |
| 2028-01-19 | $60,502.71 | $58,687.63 | $62,317.79 |
| 2028-01-20 | $60,068.90 | $58,266.83 | $61,870.96 |
| 2028-01-21 | $60,068.90 | $58,266.83 | $61,870.96 |
| 2028-01-22 | $59,638.20 | $57,849.05 | $61,427.34 |
| 2028-01-23 | $60,051.60 | $58,250.05 | $61,853.15 |
| 2028-01-24 | $59,621.02 | $57,832.39 | $61,409.65 |
| 2028-01-25 | $59,621.02 | $57,832.39 | $61,409.65 |
| 2028-01-26 | $59,571.34 | $57,784.20 | $61,358.48 |
| 2028-01-27 | $59,322.92 | $57,543.23 | $61,102.61 |
| 2028-01-28 | $59,734.14 | $57,942.11 | $61,526.16 |
| 2028-01-29 | $59,305.83 | $57,526.66 | $61,085.01 |
| 2028-01-30 | $59,156.95 | $57,382.24 | $60,931.66 |
| 2028-01-31 | $58,732.79 | $56,970.80 | $60,494.77 |
| 2028 February | |||
| 2028-02-01 | $58,311.67 | $56,562.32 | $60,061.02 |
| 2028-02-02 | $58,610.96 | $56,852.63 | $60,369.29 |
| 2028-02-03 | $59,017.24 | $57,246.72 | $60,787.76 |
| 2028-02-04 | $59,216.29 | $57,439.80 | $60,992.77 |
| 2028-02-05 | $58,791.70 | $57,027.95 | $60,555.45 |
| 2028-02-06 | $58,791.70 | $57,027.95 | $60,555.45 |
| 2028-02-07 | $59,199.23 | $57,423.26 | $60,975.21 |
| 2028-02-08 | $58,774.77 | $57,011.53 | $60,538.01 |
| 2028-02-09 | $59,182.19 | $57,406.72 | $60,957.65 |
| 2028-02-10 | $58,986.38 | $57,216.79 | $60,755.97 |
| 2028-02-11 | $59,395.27 | $57,613.41 | $61,177.12 |
| 2028-02-12 | $58,969.40 | $57,200.31 | $60,738.48 |
| 2028-02-13 | $58,969.40 | $57,200.31 | $60,738.48 |
| 2028-02-14 | $58,546.58 | $56,790.18 | $60,302.98 |
| 2028-02-15 | $58,952.41 | $57,183.84 | $60,720.99 |
| 2028-02-16 | $58,529.72 | $56,773.83 | $60,285.61 |
| 2028-02-17 | $58,529.72 | $56,773.83 | $60,285.61 |
| 2028-02-18 | $58,480.94 | $56,726.52 | $60,235.37 |
| 2028-02-19 | $58,237.07 | $56,489.96 | $59,984.18 |
| 2028-02-20 | $58,640.76 | $56,881.54 | $60,399.98 |
| 2028-02-21 | $58,220.30 | $56,473.69 | $59,966.91 |
| 2028-02-22 | $58,074.14 | $56,331.92 | $59,816.36 |
| 2028-02-23 | $57,657.74 | $55,928.01 | $59,387.47 |
| 2028-02-24 | $57,244.33 | $55,527.00 | $58,961.66 |
| 2028-02-25 | $57,538.14 | $55,812.00 | $59,264.29 |
| 2028-02-26 | $57,936.99 | $56,198.88 | $59,675.10 |
| 2028-02-27 | $58,132.39 | $56,388.42 | $59,876.36 |
| 2028-02-28 | $57,715.58 | $55,984.11 | $59,447.04 |
| 2028-02-29 | $57,715.58 | $55,984.11 | $59,447.04 |
| 2028 March | |||
| 2028-03-01 | $58,115.65 | $56,372.18 | $59,859.12 |
| 2028-03-02 | $57,698.95 | $55,967.99 | $59,429.92 |
| 2028-03-03 | $58,098.91 | $56,355.95 | $59,841.88 |
| 2028-03-04 | $57,906.69 | $56,169.49 | $59,643.89 |
| 2028-03-05 | $58,308.09 | $56,558.85 | $60,057.34 |
| 2028-03-06 | $57,890.02 | $56,153.32 | $59,626.72 |
| 2028-03-07 | $57,890.02 | $56,153.32 | $59,626.72 |
| 2028-03-08 | $57,474.94 | $55,750.69 | $59,199.19 |
| 2028-03-09 | $57,873.35 | $56,137.15 | $59,609.55 |
| 2028-03-10 | $57,458.39 | $55,734.64 | $59,182.14 |
| 2028-03-11 | $57,458.39 | $55,734.64 | $59,182.14 |
| 2028-03-12 | $57,410.51 | $55,688.19 | $59,132.82 |
| 2028-03-13 | $57,171.10 | $55,455.97 | $58,886.23 |
| 2028-03-14 | $57,567.40 | $55,840.38 | $59,294.42 |
| 2028-03-15 | $57,154.63 | $55,440.00 | $58,869.27 |
| 2028-03-16 | $57,011.15 | $55,300.82 | $58,721.48 |
| 2028-03-17 | $56,602.37 | $54,904.30 | $58,300.45 |
| 2028-03-18 | $56,196.53 | $54,510.63 | $57,882.43 |
| 2028-03-19 | $56,484.96 | $54,790.41 | $58,179.51 |
| 2028-03-20 | $56,876.51 | $55,170.21 | $58,582.80 |
| 2028-03-21 | $57,068.33 | $55,356.28 | $58,780.38 |
| 2028-03-22 | $56,659.15 | $54,959.37 | $58,358.92 |
| 2028-03-23 | $56,659.15 | $54,959.37 | $58,358.92 |
| 2028-03-24 | $57,051.90 | $55,340.34 | $58,763.46 |
| 2028-03-25 | $56,642.83 | $54,943.55 | $58,342.12 |
| 2028-03-26 | $57,035.47 | $55,324.41 | $58,746.54 |
| 2028-03-27 | $56,846.77 | $55,141.37 | $58,552.17 |
| 2028-03-28 | $57,240.82 | $55,523.60 | $58,958.05 |
| 2028-03-29 | $56,830.40 | $55,125.49 | $58,535.31 |
| 2028-03-30 | $56,830.40 | $55,125.49 | $58,535.31 |
| 2028-03-31 | $56,422.92 | $54,730.23 | $58,115.61 |
| 2028 April | |||
| 2028-04-01 | $56,814.03 | $55,109.61 | $58,518.45 |
| 2028-04-02 | $56,406.67 | $54,714.47 | $58,098.87 |
| 2028-04-03 | $56,406.67 | $54,714.47 | $58,098.87 |
| 2028-04-04 | $56,359.67 | $54,668.88 | $58,050.46 |
| 2028-04-05 | $56,124.64 | $54,440.90 | $57,808.38 |
| 2028-04-06 | $56,513.68 | $54,818.27 | $58,209.09 |
| 2028-04-07 | $56,108.48 | $54,425.22 | $57,791.73 |
| 2028-04-08 | $55,967.62 | $54,288.59 | $57,646.65 |
| 2028-04-09 | $55,566.32 | $53,899.33 | $57,233.31 |
| 2028-04-10 | $55,167.91 | $53,512.87 | $56,822.94 |
| 2028-04-11 | $55,451.06 | $53,787.53 | $57,114.59 |
| 2028-04-12 | $55,835.44 | $54,160.38 | $57,510.50 |
| 2028-04-13 | $56,023.75 | $54,343.04 | $57,704.47 |
| 2028-04-14 | $55,622.06 | $53,953.40 | $57,290.72 |
| 2028-04-15 | $55,622.06 | $53,953.40 | $57,290.72 |
| 2028-04-16 | $56,007.62 | $54,327.39 | $57,687.85 |
| 2028-04-17 | $55,606.04 | $53,937.86 | $57,274.22 |
| 2028-04-18 | $55,991.49 | $54,311.75 | $57,671.24 |
| 2028-04-19 | $55,806.24 | $54,132.06 | $57,480.43 |
| 2028-04-20 | $56,193.08 | $54,507.29 | $57,878.88 |
| 2028-04-21 | $55,790.17 | $54,116.47 | $57,463.88 |
| 2028-04-22 | $55,790.17 | $54,116.47 | $57,463.88 |
| 2028-04-23 | $55,390.15 | $53,728.45 | $57,051.86 |
| 2028-04-24 | $55,774.11 | $54,100.89 | $57,447.33 |
| 2028-04-25 | $55,374.20 | $53,712.98 | $57,035.43 |
| 2028-04-26 | $55,374.20 | $53,712.98 | $57,035.43 |
| 2028-04-27 | $55,328.06 | $53,668.22 | $56,987.90 |
| 2028-04-28 | $55,097.33 | $53,444.41 | $56,750.25 |
| 2028-04-29 | $55,479.26 | $53,814.88 | $57,143.63 |
| 2028-04-30 | $55,081.46 | $53,429.02 | $56,733.91 |
| 2028 May | |||
| 2028-05-01 | $54,943.19 | $53,294.89 | $56,591.48 |
| 2028-05-02 | $54,549.24 | $52,912.76 | $56,185.71 |
| 2028-05-03 | $54,158.11 | $52,533.37 | $55,782.86 |
| 2028-05-04 | $54,436.08 | $52,803.00 | $56,069.17 |
| 2028-05-05 | $54,813.43 | $53,169.02 | $56,457.83 |
| 2028-05-06 | $54,998.29 | $53,348.35 | $56,648.24 |
| 2028-05-07 | $54,603.95 | $52,965.83 | $56,242.07 |
| 2028-05-08 | $54,603.95 | $52,965.83 | $56,242.07 |
| 2028-05-09 | $54,982.46 | $53,332.98 | $56,631.93 |
| 2028-05-10 | $54,588.23 | $52,950.58 | $56,225.87 |
| 2028-05-11 | $54,966.62 | $53,317.63 | $56,615.62 |
| 2028-05-12 | $54,784.77 | $53,141.22 | $56,428.31 |
| 2028-05-13 | $55,164.53 | $53,509.59 | $56,819.46 |
| 2028-05-14 | $54,768.99 | $53,125.92 | $56,412.06 |
| 2028-05-15 | $54,768.99 | $53,125.92 | $56,412.06 |
| 2028-05-16 | $54,376.29 | $52,745.00 | $56,007.58 |
| 2028-05-17 | $54,753.22 | $53,110.62 | $56,395.81 |
| 2028-05-18 | $54,360.63 | $52,729.81 | $55,991.45 |
| 2028-05-19 | $54,360.63 | $52,729.81 | $55,991.45 |
| 2028-05-20 | $54,315.33 | $52,685.87 | $55,944.79 |
| 2028-05-21 | $54,088.83 | $52,466.16 | $55,711.49 |
| 2028-05-22 | $54,463.76 | $52,829.85 | $56,097.68 |
| 2028-05-23 | $54,073.25 | $52,451.06 | $55,695.45 |
| 2028-05-24 | $53,937.50 | $52,319.38 | $55,555.63 |
| 2028-05-25 | $53,550.77 | $51,944.24 | $55,157.29 |
| 2028-05-26 | $53,166.80 | $51,571.80 | $54,761.81 |
| 2028-05-27 | $53,439.69 | $51,836.49 | $55,042.88 |
| 2028-05-28 | $53,810.12 | $52,195.82 | $55,424.42 |
| 2028-05-29 | $53,991.61 | $52,371.86 | $55,611.35 |
| 2028-05-30 | $53,604.48 | $51,996.35 | $55,212.61 |
| 2028-05-31 | $53,604.48 | $51,996.35 | $55,212.61 |
| 2028 June | |||
| 2028-06-01 | $53,976.06 | $52,356.78 | $55,595.34 |
| 2028-06-02 | $53,589.04 | $51,981.37 | $55,196.71 |
| 2028-06-03 | $53,960.51 | $52,341.70 | $55,579.33 |
| 2028-06-04 | $53,781.98 | $52,168.53 | $55,395.44 |
| 2028-06-05 | $54,154.79 | $52,530.15 | $55,779.44 |
| 2028-06-06 | $53,766.50 | $52,153.50 | $55,379.49 |
| 2028-06-07 | $53,766.50 | $52,153.50 | $55,379.49 |
| 2028-06-08 | $53,380.99 | $51,779.56 | $54,982.42 |
| 2028-06-09 | $53,751.01 | $52,138.48 | $55,363.54 |
| 2028-06-10 | $53,365.61 | $51,764.65 | $54,966.58 |
| 2028-06-11 | $53,365.61 | $51,764.65 | $54,966.58 |
| 2028-06-12 | $53,321.14 | $51,721.51 | $54,920.78 |
| 2028-06-13 | $53,098.79 | $51,505.82 | $54,691.75 |
| 2028-06-14 | $53,466.86 | $51,862.85 | $55,070.86 |
| 2028-06-15 | $53,083.50 | $51,490.99 | $54,676.00 |
| 2028-06-16 | $52,950.23 | $51,361.72 | $54,538.74 |
| 2028-06-17 | $52,570.57 | $50,993.46 | $54,147.69 |
| 2028-06-18 | $52,193.64 | $50,627.83 | $53,759.44 |
| 2028-06-19 | $52,461.52 | $50,887.68 | $54,035.37 |
| 2028-06-20 | $52,825.18 | $51,240.42 | $54,409.93 |
| 2028-06-21 | $53,003.34 | $51,413.24 | $54,593.44 |
| 2028-06-22 | $52,623.30 | $51,044.60 | $54,202.00 |
| 2028-06-23 | $52,623.30 | $51,044.60 | $54,202.00 |
| 2028-06-24 | $52,988.08 | $51,398.44 | $54,577.72 |
| 2028-06-25 | $52,608.15 | $51,029.90 | $54,186.39 |
| 2028-06-26 | $52,972.82 | $51,383.64 | $54,562.00 |
| 2028-06-27 | $52,797.56 | $51,213.63 | $54,381.49 |
| 2028-06-28 | $53,163.54 | $51,568.64 | $54,758.45 |
| 2028-06-29 | $52,782.35 | $51,198.88 | $54,365.83 |
| 2028-06-30 | $52,782.35 | $51,198.88 | $54,365.83 |
| 2028 July | |||
| 2028-07-01 | $52,403.90 | $50,831.78 | $53,976.02 |
| 2028-07-02 | $52,767.15 | $51,184.14 | $54,350.17 |
| 2028-07-03 | $52,388.81 | $50,817.14 | $53,960.47 |
| 2028-07-04 | $52,388.81 | $50,817.14 | $53,960.47 |
| 2028-07-05 | $52,345.15 | $50,774.80 | $53,915.51 |
| 2028-07-06 | $52,126.86 | $50,563.06 | $53,690.67 |
| 2028-07-07 | $52,488.20 | $50,913.55 | $54,062.85 |
| 2028-07-08 | $52,111.85 | $50,548.50 | $53,675.21 |
| 2028-07-09 | $51,981.03 | $50,421.60 | $53,540.46 |
| 2028-07-10 | $51,608.32 | $50,060.07 | $53,156.57 |
| 2028-07-11 | $51,238.28 | $49,701.13 | $52,775.43 |
| 2028-07-12 | $51,501.27 | $49,956.23 | $53,046.31 |
| 2028-07-13 | $51,858.27 | $50,302.52 | $53,414.01 |
| 2028-07-14 | $52,033.17 | $50,472.17 | $53,594.16 |
| 2028-07-15 | $51,660.08 | $50,110.28 | $53,209.89 |
| 2028-07-16 | $51,660.08 | $50,110.28 | $53,209.89 |
| 2028-07-17 | $52,018.18 | $50,457.64 | $53,578.73 |
| 2028-07-18 | $51,645.21 | $50,095.85 | $53,194.56 |
| 2028-07-19 | $52,003.20 | $50,443.11 | $53,563.30 |
| 2028-07-20 | $51,831.15 | $50,276.22 | $53,386.09 |
| 2028-07-21 | $52,190.44 | $50,624.72 | $53,756.15 |
| 2028-07-22 | $51,816.23 | $50,261.74 | $53,370.71 |
| 2028-07-23 | $51,816.23 | $50,261.74 | $53,370.71 |
| 2028-07-24 | $51,444.70 | $49,901.36 | $52,988.04 |
| 2028-07-25 | $51,801.30 | $50,247.26 | $53,355.34 |
| 2028-07-26 | $51,429.88 | $49,886.99 | $52,972.78 |
| 2028-07-27 | $51,429.88 | $49,886.99 | $52,972.78 |
| 2028-07-28 | $51,387.02 | $49,845.41 | $52,928.64 |
| 2028-07-29 | $51,172.73 | $49,637.55 | $52,707.92 |
| 2028-07-30 | $51,527.46 | $49,981.63 | $53,073.28 |
| 2028-07-31 | $51,158.00 | $49,623.26 | $52,692.74 |
| 2028 August | |||
| 2028-08-01 | $51,029.57 | $49,498.68 | $52,560.45 |
| 2028-08-02 | $50,663.68 | $49,143.77 | $52,183.59 |
| 2028-08-03 | $50,300.42 | $48,791.40 | $51,809.43 |
| 2028-08-04 | $50,558.59 | $49,041.83 | $52,075.35 |
| 2028-08-05 | $50,909.05 | $49,381.78 | $52,436.32 |
| 2028-08-06 | $51,080.75 | $49,548.33 | $52,613.17 |
| 2028-08-07 | $50,714.50 | $49,193.06 | $52,235.93 |
| 2028-08-08 | $50,714.50 | $49,193.06 | $52,235.93 |
| 2028-08-09 | $51,066.04 | $49,534.06 | $52,598.02 |
| 2028-08-10 | $50,699.89 | $49,178.90 | $52,220.89 |
| 2028-08-11 | $51,051.34 | $49,519.80 | $52,582.88 |
| 2028-08-12 | $50,882.43 | $49,355.96 | $52,408.91 |
| 2028-08-13 | $51,235.14 | $49,698.09 | $52,772.20 |
| 2028-08-14 | $50,867.78 | $49,341.75 | $52,393.81 |
| 2028-08-15 | $50,867.78 | $49,341.75 | $52,393.81 |
| 2028-08-16 | $50,503.05 | $48,987.96 | $52,018.14 |
| 2028-08-17 | $50,853.13 | $49,327.54 | $52,378.73 |
| 2028-08-18 | $50,488.51 | $48,973.85 | $52,003.17 |
| 2028-08-19 | $50,488.51 | $48,973.85 | $52,003.17 |
| 2028-08-20 | $50,446.44 | $48,933.04 | $51,959.83 |
| 2028-08-21 | $50,236.07 | $48,728.99 | $51,743.15 |
| 2028-08-22 | $50,584.30 | $49,066.77 | $52,101.82 |
| 2028-08-23 | $50,221.60 | $48,714.95 | $51,728.25 |
| 2028-08-24 | $50,095.52 | $48,592.66 | $51,598.39 |
| 2028-08-25 | $49,736.33 | $48,244.24 | $51,228.42 |
| 2028-08-26 | $49,379.72 | $47,898.33 | $50,861.11 |
| 2028-08-27 | $49,633.16 | $48,144.17 | $51,122.16 |
| 2028-08-28 | $49,977.21 | $48,477.90 | $51,476.53 |
| 2028-08-29 | $50,145.77 | $48,641.40 | $51,650.14 |
| 2028-08-30 | $49,786.22 | $48,292.63 | $51,279.81 |
| 2028-08-31 | $49,786.22 | $48,292.63 | $51,279.81 |
| 2028 September | |||
| 2028-09-01 | $50,131.33 | $48,627.39 | $51,635.27 |
| 2028-09-02 | $49,771.88 | $48,278.73 | $51,265.04 |
| 2028-09-03 | $50,116.89 | $48,613.39 | $51,620.40 |
| 2028-09-04 | $49,951.08 | $48,452.55 | $51,449.61 |
| 2028-09-05 | $50,297.33 | $48,788.41 | $51,806.25 |
| 2028-09-06 | $49,936.70 | $48,438.59 | $51,434.80 |
| 2028-09-07 | $49,936.70 | $48,438.59 | $51,434.80 |
| 2028-09-08 | $49,578.64 | $48,091.28 | $51,066.00 |
| 2028-09-09 | $49,922.32 | $48,424.65 | $51,419.99 |
| 2028-09-10 | $49,564.37 | $48,077.44 | $51,051.30 |
| 2028-09-11 | $49,564.37 | $48,077.44 | $51,051.30 |
| 2028-09-12 | $49,523.06 | $48,037.37 | $51,008.76 |
| 2028-09-13 | $49,316.55 | $47,837.05 | $50,796.04 |
| 2028-09-14 | $49,658.40 | $48,168.65 | $51,148.15 |
| 2028-09-15 | $49,302.34 | $47,823.27 | $50,781.41 |
| 2028-09-16 | $49,178.57 | $47,703.22 | $50,653.93 |
| 2028-09-17 | $48,825.96 | $47,361.18 | $50,290.74 |
| 2028-09-18 | $48,475.87 | $47,021.59 | $49,930.15 |
| 2028-09-19 | $48,724.68 | $47,262.94 | $50,186.42 |
| 2028-09-20 | $49,062.43 | $47,590.56 | $50,534.30 |
| 2028-09-21 | $49,227.90 | $47,751.06 | $50,704.74 |
| 2028-09-22 | $48,874.93 | $47,408.68 | $50,341.18 |
| 2028-09-23 | $48,874.93 | $47,408.68 | $50,341.18 |
| 2028-09-24 | $49,213.72 | $47,737.31 | $50,690.14 |