Current 005300 price: $116,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $25,126.59 | $24,372.79 | $25,880.39 |
| 2031-01-02 | $25,300.77 | $24,541.74 | $26,059.79 |
| 2031-01-03 | $25,217.06 | $24,460.55 | $25,973.57 |
| 2031-01-04 | $25,391.86 | $24,630.10 | $26,153.61 |
| 2031-01-05 | $25,209.80 | $24,453.50 | $25,966.09 |
| 2031-01-06 | $25,209.80 | $24,453.50 | $25,966.09 |
| 2031-01-07 | $25,029.04 | $24,278.17 | $25,779.91 |
| 2031-01-08 | $25,202.54 | $24,446.46 | $25,958.61 |
| 2031-01-09 | $25,021.83 | $24,271.18 | $25,772.49 |
| 2031-01-10 | $25,021.83 | $24,271.18 | $25,772.49 |
| 2031-01-11 | $25,000.98 | $24,250.95 | $25,751.01 |
| 2031-01-12 | $24,896.72 | $24,149.82 | $25,643.62 |
| 2031-01-13 | $25,069.30 | $24,317.22 | $25,821.38 |
| 2031-01-14 | $24,889.55 | $24,142.87 | $25,636.24 |
| 2031-01-15 | $24,827.07 | $24,082.26 | $25,571.88 |
| 2031-01-16 | $24,649.06 | $23,909.58 | $25,388.53 |
| 2031-01-17 | $24,472.32 | $23,738.15 | $25,206.49 |
| 2031-01-18 | $24,597.93 | $23,859.99 | $25,335.86 |
| 2031-01-19 | $24,768.43 | $24,025.38 | $25,511.49 |
| 2031-01-20 | $24,851.97 | $24,106.41 | $25,597.53 |
| 2031-01-21 | $24,673.78 | $23,933.57 | $25,413.99 |
| 2031-01-22 | $24,673.78 | $23,933.57 | $25,413.99 |
| 2031-01-23 | $24,844.81 | $24,099.47 | $25,590.16 |
| 2031-01-24 | $24,666.67 | $23,926.67 | $25,406.67 |
| 2031-01-25 | $24,837.66 | $24,092.53 | $25,582.79 |
| 2031-01-26 | $24,755.48 | $24,012.82 | $25,498.15 |
| 2031-01-27 | $24,927.09 | $24,179.27 | $25,674.90 |
| 2031-01-28 | $24,748.36 | $24,005.90 | $25,490.81 |
| 2031-01-29 | $24,748.36 | $24,005.90 | $25,490.81 |
| 2031-01-30 | $24,570.91 | $23,833.78 | $25,308.03 |
| 2031-01-31 | $24,741.23 | $23,998.99 | $25,483.47 |
| 2031 February | |||
| 2031-02-01 | $24,563.83 | $23,826.92 | $25,300.75 |
| 2031-02-02 | $24,563.83 | $23,826.92 | $25,300.75 |
| 2031-02-03 | $24,543.36 | $23,807.06 | $25,279.66 |
| 2031-02-04 | $24,441.01 | $23,707.78 | $25,174.24 |
| 2031-02-05 | $24,610.43 | $23,872.12 | $25,348.75 |
| 2031-02-06 | $24,433.97 | $23,700.95 | $25,166.99 |
| 2031-02-07 | $24,372.63 | $23,641.45 | $25,103.81 |
| 2031-02-08 | $24,197.88 | $23,471.94 | $24,923.82 |
| 2031-02-09 | $24,024.38 | $23,303.65 | $24,745.11 |
| 2031-02-10 | $24,147.69 | $23,423.25 | $24,872.12 |
| 2031-02-11 | $24,315.07 | $23,585.62 | $25,044.53 |
| 2031-02-12 | $24,397.08 | $23,665.17 | $25,128.99 |
| 2031-02-13 | $24,222.15 | $23,495.49 | $24,948.81 |
| 2031-02-14 | $24,222.15 | $23,495.49 | $24,948.81 |
| 2031-02-15 | $24,390.05 | $23,658.35 | $25,121.76 |
| 2031-02-16 | $24,215.18 | $23,488.72 | $24,941.63 |
| 2031-02-17 | $24,383.03 | $23,651.54 | $25,114.52 |
| 2031-02-18 | $24,302.36 | $23,573.29 | $25,031.43 |
| 2031-02-19 | $24,470.82 | $23,736.69 | $25,204.94 |
| 2031-02-20 | $24,295.36 | $23,566.50 | $25,024.22 |
| 2031-02-21 | $24,295.36 | $23,566.50 | $25,024.22 |
| 2031-02-22 | $24,121.16 | $23,397.53 | $24,844.80 |
| 2031-02-23 | $24,288.36 | $23,559.71 | $25,017.02 |
| 2031-02-24 | $24,114.21 | $23,390.79 | $24,837.64 |
| 2031-02-25 | $24,114.21 | $23,390.79 | $24,837.64 |
| 2031-02-26 | $24,094.12 | $23,371.30 | $24,816.94 |
| 2031-02-27 | $23,993.64 | $23,273.83 | $24,713.45 |
| 2031-02-28 | $24,159.96 | $23,435.16 | $24,884.76 |
| 2031 March | |||
| 2031-03-01 | $23,986.73 | $23,267.13 | $24,706.34 |
| 2031-03-02 | $23,926.52 | $23,208.72 | $24,644.31 |
| 2031-03-03 | $23,754.96 | $23,042.31 | $24,467.61 |
| 2031-03-04 | $23,584.64 | $22,877.10 | $24,292.17 |
| 2031-03-05 | $23,705.69 | $22,994.51 | $24,416.86 |
| 2031-03-06 | $23,870.01 | $23,153.91 | $24,586.11 |
| 2031-03-07 | $23,950.52 | $23,232.00 | $24,669.03 |
| 2031-03-08 | $23,778.79 | $23,065.42 | $24,492.15 |
| 2031-03-09 | $23,778.79 | $23,065.42 | $24,492.15 |
| 2031-03-10 | $23,943.62 | $23,225.31 | $24,661.93 |
| 2031-03-11 | $23,771.94 | $23,058.78 | $24,485.10 |
| 2031-03-12 | $23,936.72 | $23,218.62 | $24,654.83 |
| 2031-03-13 | $23,857.53 | $23,141.80 | $24,573.25 |
| 2031-03-14 | $24,022.91 | $23,302.22 | $24,743.59 |
| 2031-03-15 | $23,850.66 | $23,135.14 | $24,566.18 |
| 2031-03-16 | $23,850.66 | $23,135.14 | $24,566.18 |
| 2031-03-17 | $23,679.65 | $22,969.26 | $24,390.04 |
| 2031-03-18 | $23,843.79 | $23,128.48 | $24,559.10 |
| 2031-03-19 | $23,672.83 | $22,962.64 | $24,383.01 |
| 2031-03-20 | $23,672.83 | $22,962.64 | $24,383.01 |
| 2031-03-21 | $23,653.10 | $22,943.51 | $24,362.69 |
| 2031-03-22 | $23,554.46 | $22,847.83 | $24,261.10 |
| 2031-03-23 | $23,717.74 | $23,006.21 | $24,429.27 |
| 2031-03-24 | $23,547.68 | $22,841.25 | $24,254.11 |
| 2031-03-25 | $23,488.57 | $22,783.91 | $24,193.22 |
| 2031-03-26 | $23,320.15 | $22,620.55 | $24,019.75 |
| 2031-03-27 | $23,152.94 | $22,458.35 | $23,847.53 |
| 2031-03-28 | $23,271.78 | $22,573.62 | $23,969.93 |
| 2031-03-29 | $23,433.09 | $22,730.10 | $24,136.09 |
| 2031-03-30 | $23,512.12 | $22,806.76 | $24,217.49 |
| 2031-03-31 | $23,343.54 | $22,643.23 | $24,043.85 |
| 2031 April | |||
| 2031-04-01 | $23,343.54 | $22,643.23 | $24,043.85 |
| 2031-04-02 | $23,505.35 | $22,800.19 | $24,210.51 |
| 2031-04-03 | $23,336.82 | $22,636.71 | $24,036.92 |
| 2031-04-04 | $23,498.59 | $22,793.63 | $24,203.54 |
| 2031-04-05 | $23,420.84 | $22,718.21 | $24,123.47 |
| 2031-04-06 | $23,583.19 | $22,875.69 | $24,290.69 |
| 2031-04-07 | $23,414.10 | $22,711.67 | $24,116.52 |
| 2031-04-08 | $23,414.10 | $22,711.67 | $24,116.52 |
| 2031-04-09 | $23,246.21 | $22,548.83 | $23,943.60 |
| 2031-04-10 | $23,407.35 | $22,705.13 | $24,109.57 |
| 2031-04-11 | $23,239.52 | $22,542.33 | $23,936.71 |
| 2031-04-12 | $23,239.52 | $22,542.33 | $23,936.71 |
| 2031-04-13 | $23,220.15 | $22,523.55 | $23,916.76 |
| 2031-04-14 | $23,123.32 | $22,429.62 | $23,817.02 |
| 2031-04-15 | $23,283.61 | $22,585.10 | $23,982.12 |
| 2031-04-16 | $23,116.66 | $22,423.16 | $23,810.16 |
| 2031-04-17 | $23,058.63 | $22,366.87 | $23,750.39 |
| 2031-04-18 | $22,893.30 | $22,206.50 | $23,580.10 |
| 2031-04-19 | $22,729.15 | $22,047.28 | $23,411.02 |
| 2031-04-20 | $22,845.81 | $22,160.43 | $23,531.18 |
| 2031-04-21 | $23,004.17 | $22,314.05 | $23,694.30 |
| 2031-04-22 | $23,081.76 | $22,389.31 | $23,774.21 |
| 2031-04-23 | $22,916.26 | $22,228.77 | $23,603.75 |
| 2031-04-24 | $22,916.26 | $22,228.77 | $23,603.75 |
| 2031-04-25 | $23,075.11 | $22,382.86 | $23,767.37 |
| 2031-04-26 | $22,909.66 | $22,222.37 | $23,596.95 |
| 2031-04-27 | $23,068.47 | $22,376.41 | $23,760.52 |
| 2031-04-28 | $22,992.14 | $22,302.38 | $23,681.91 |
| 2031-04-29 | $23,151.52 | $22,456.98 | $23,846.07 |
| 2031-04-30 | $22,985.52 | $22,295.96 | $23,675.09 |
| 2031 May | |||
| 2031-05-01 | $22,985.52 | $22,295.96 | $23,675.09 |
| 2031-05-02 | $22,820.71 | $22,136.09 | $23,505.34 |
| 2031-05-03 | $22,978.90 | $22,289.54 | $23,668.27 |
| 2031-05-04 | $22,814.14 | $22,129.72 | $23,498.57 |
| 2031-05-05 | $22,814.14 | $22,129.72 | $23,498.57 |
| 2031-05-06 | $22,795.13 | $22,111.28 | $23,478.99 |
| 2031-05-07 | $22,700.07 | $22,019.07 | $23,381.07 |
| 2031-05-08 | $22,857.43 | $22,171.70 | $23,543.15 |
| 2031-05-09 | $22,693.54 | $22,012.73 | $23,374.34 |
| 2031-05-10 | $22,636.56 | $21,957.47 | $23,315.66 |
| 2031-05-11 | $22,474.26 | $21,800.03 | $23,148.49 |
| 2031-05-12 | $22,313.12 | $21,643.72 | $22,982.51 |
| 2031-05-13 | $22,427.64 | $21,754.81 | $23,100.47 |
| 2031-05-14 | $22,583.10 | $21,905.61 | $23,260.60 |
| 2031-05-15 | $22,659.27 | $21,979.49 | $23,339.05 |
| 2031-05-16 | $22,496.80 | $21,821.90 | $23,171.70 |
| 2031-05-17 | $22,496.80 | $21,821.90 | $23,171.70 |
| 2031-05-18 | $22,652.74 | $21,973.16 | $23,332.33 |
| 2031-05-19 | $22,490.32 | $21,815.61 | $23,165.03 |
| 2031-05-20 | $22,646.22 | $21,966.83 | $23,325.61 |
| 2031-05-21 | $22,571.30 | $21,894.16 | $23,248.43 |
| 2031-05-22 | $22,727.76 | $22,045.92 | $23,409.59 |
| 2031-05-23 | $22,564.80 | $21,887.85 | $23,241.74 |
| 2031-05-24 | $22,564.80 | $21,887.85 | $23,241.74 |
| 2031-05-25 | $22,403.00 | $21,730.91 | $23,075.09 |
| 2031-05-26 | $22,558.30 | $21,881.55 | $23,235.05 |
| 2031-05-27 | $22,396.55 | $21,724.66 | $23,068.45 |
| 2031-05-28 | $22,396.55 | $21,724.66 | $23,068.45 |
| 2031-05-29 | $22,377.89 | $21,706.55 | $23,049.23 |
| 2031-05-30 | $22,284.57 | $21,616.03 | $22,953.11 |
| 2031-05-31 | $22,439.04 | $21,765.87 | $23,112.21 |
| 2031 June | |||
| 2031-06-01 | $22,278.15 | $21,609.81 | $22,946.50 |
| 2031-06-02 | $22,222.22 | $21,555.56 | $22,888.89 |
| 2031-06-03 | $22,062.89 | $21,401.00 | $22,724.78 |
| 2031-06-04 | $21,904.70 | $21,247.55 | $22,561.84 |
| 2031-06-05 | $22,017.12 | $21,356.61 | $22,677.64 |
| 2031-06-06 | $22,169.74 | $21,504.65 | $22,834.83 |
| 2031-06-07 | $22,244.51 | $21,577.18 | $22,911.85 |
| 2031-06-08 | $22,085.02 | $21,422.47 | $22,747.57 |
| 2031-06-09 | $22,085.02 | $21,422.47 | $22,747.57 |
| 2031-06-10 | $22,238.11 | $21,570.97 | $22,905.25 |
| 2031-06-11 | $22,078.66 | $21,416.30 | $22,741.02 |
| 2031-06-12 | $22,231.70 | $21,564.75 | $22,898.66 |
| 2031-06-13 | $22,158.15 | $21,493.41 | $22,822.89 |
| 2031-06-14 | $22,311.75 | $21,642.39 | $22,981.10 |
| 2031-06-15 | $22,151.77 | $21,487.22 | $22,816.32 |
| 2031-06-16 | $22,151.77 | $21,487.22 | $22,816.32 |
| 2031-06-17 | $21,992.94 | $21,333.15 | $22,652.73 |
| 2031-06-18 | $22,145.39 | $21,481.03 | $22,809.75 |
| 2031-06-19 | $21,986.61 | $21,327.01 | $22,646.20 |
| 2031-06-20 | $21,986.61 | $21,327.01 | $22,646.20 |
| 2031-06-21 | $21,968.28 | $21,309.24 | $22,627.33 |
| 2031-06-22 | $21,876.67 | $21,220.37 | $22,532.97 |
| 2031-06-23 | $22,028.32 | $21,367.47 | $22,689.17 |
| 2031-06-24 | $21,870.37 | $21,214.26 | $22,526.48 |
| 2031-06-25 | $21,815.47 | $21,161.00 | $22,469.93 |
| 2031-06-26 | $21,659.05 | $21,009.28 | $22,308.82 |
| 2031-06-27 | $21,503.75 | $20,858.64 | $22,148.86 |
| 2031-06-28 | $21,614.12 | $20,965.70 | $22,262.55 |
| 2031-06-29 | $21,763.95 | $21,111.03 | $22,416.87 |
| 2031-06-30 | $21,837.35 | $21,182.23 | $22,492.47 |
| 2031 July | |||
| 2031-07-01 | $21,680.77 | $21,030.35 | $22,331.20 |
| 2031-07-02 | $21,680.77 | $21,030.35 | $22,331.20 |
| 2031-07-03 | $21,831.06 | $21,176.13 | $22,485.99 |
| 2031-07-04 | $21,674.53 | $21,024.29 | $22,324.77 |
| 2031-07-05 | $21,824.78 | $21,170.03 | $22,479.52 |
| 2031-07-06 | $21,752.57 | $21,099.99 | $22,405.14 |
| 2031-07-07 | $21,903.35 | $21,246.25 | $22,560.45 |
| 2031-07-08 | $21,746.30 | $21,093.91 | $22,398.69 |
| 2031-07-09 | $21,746.30 | $21,093.91 | $22,398.69 |
| 2031-07-10 | $21,590.38 | $20,942.67 | $22,238.09 |
| 2031-07-11 | $21,740.04 | $21,087.84 | $22,392.24 |
| 2031-07-12 | $21,584.16 | $20,936.64 | $22,231.69 |
| 2031-07-13 | $21,584.16 | $20,936.64 | $22,231.69 |
| 2031-07-14 | $21,566.18 | $20,919.19 | $22,213.16 |
| 2031-07-15 | $21,476.24 | $20,831.95 | $22,120.53 |
| 2031-07-16 | $21,625.11 | $20,976.36 | $22,273.87 |
| 2031-07-17 | $21,470.06 | $20,825.96 | $22,114.16 |
| 2031-07-18 | $21,416.16 | $20,773.67 | $22,058.64 |
| 2031-07-19 | $21,262.60 | $20,624.72 | $21,900.48 |
| 2031-07-20 | $21,110.15 | $20,476.84 | $21,743.45 |
| 2031-07-21 | $21,218.50 | $20,581.94 | $21,855.05 |
| 2031-07-22 | $21,365.58 | $20,724.61 | $22,006.55 |
| 2031-07-23 | $21,437.64 | $20,794.51 | $22,080.77 |
| 2031-07-24 | $21,283.93 | $20,645.41 | $21,922.45 |
| 2031-07-25 | $21,283.93 | $20,645.41 | $21,922.45 |
| 2031-07-26 | $21,431.47 | $20,788.52 | $22,074.41 |
| 2031-07-27 | $21,277.80 | $20,639.47 | $21,916.13 |
| 2031-07-28 | $21,425.29 | $20,782.54 | $22,068.05 |
| 2031-07-29 | $21,354.41 | $20,713.78 | $21,995.04 |
| 2031-07-30 | $21,502.43 | $20,857.36 | $22,147.51 |
| 2031-07-31 | $21,348.26 | $20,707.81 | $21,988.71 |
| 2031 August | |||
| 2031-08-01 | $21,348.26 | $20,707.81 | $21,988.71 |
| 2031-08-02 | $21,195.19 | $20,559.33 | $21,831.05 |
| 2031-08-03 | $21,342.11 | $20,701.85 | $21,982.37 |
| 2031-08-04 | $21,189.09 | $20,553.41 | $21,824.76 |
| 2031-08-05 | $21,189.09 | $20,553.41 | $21,824.76 |
| 2031-08-06 | $21,171.43 | $20,536.29 | $21,806.57 |
| 2031-08-07 | $21,083.14 | $20,450.65 | $21,715.63 |
| 2031-08-08 | $21,229.29 | $20,592.41 | $21,866.16 |
| 2031-08-09 | $21,077.07 | $20,444.76 | $21,709.38 |
| 2031-08-10 | $21,024.16 | $20,393.43 | $21,654.88 |
| 2031-08-11 | $20,873.41 | $20,247.21 | $21,499.61 |
| 2031-08-12 | $20,723.75 | $20,102.03 | $21,345.46 |
| 2031-08-13 | $20,830.11 | $20,205.21 | $21,455.02 |
| 2031-08-14 | $20,974.50 | $20,345.27 | $21,603.74 |
| 2031-08-15 | $21,045.24 | $20,413.89 | $21,676.60 |
| 2031-08-16 | $20,894.35 | $20,267.52 | $21,521.18 |
| 2031-08-17 | $20,894.35 | $20,267.52 | $21,521.18 |
| 2031-08-18 | $21,039.18 | $20,408.01 | $21,670.36 |
| 2031-08-19 | $20,888.33 | $20,261.68 | $21,514.98 |
| 2031-08-20 | $21,033.13 | $20,402.13 | $21,664.12 |
| 2031-08-21 | $20,963.54 | $20,334.63 | $21,592.44 |
| 2031-08-22 | $21,108.85 | $20,475.59 | $21,742.12 |
| 2031-08-23 | $20,957.50 | $20,328.77 | $21,586.22 |
| 2031-08-24 | $20,957.50 | $20,328.77 | $21,586.22 |
| 2031-08-25 | $20,807.23 | $20,183.02 | $21,431.45 |
| 2031-08-26 | $20,951.46 | $20,322.92 | $21,580.01 |
| 2031-08-27 | $20,801.24 | $20,177.20 | $21,425.28 |
| 2031-08-28 | $20,801.24 | $20,177.20 | $21,425.28 |
| 2031-08-29 | $20,783.91 | $20,160.39 | $21,407.42 |
| 2031-08-30 | $20,697.23 | $20,076.32 | $21,318.15 |
| 2031-08-31 | $20,840.70 | $20,215.48 | $21,465.93 |
| 2031 September | |||
| 2031-09-01 | $20,691.27 | $20,070.54 | $21,312.01 |
| 2031-09-02 | $20,639.33 | $20,020.15 | $21,258.51 |
| 2031-09-03 | $20,491.34 | $19,876.60 | $21,106.08 |
| 2031-09-04 | $20,344.42 | $19,734.09 | $20,954.75 |
| 2031-09-05 | $20,448.84 | $19,835.37 | $21,062.30 |
| 2031-09-06 | $20,590.59 | $19,972.87 | $21,208.30 |
| 2031-09-07 | $20,660.03 | $20,040.23 | $21,279.83 |
| 2031-09-08 | $20,511.90 | $19,896.54 | $21,127.25 |
| 2031-09-09 | $20,511.90 | $19,896.54 | $21,127.25 |
| 2031-09-10 | $20,654.08 | $20,034.46 | $21,273.70 |
| 2031-09-11 | $20,505.99 | $19,890.81 | $21,121.17 |
| 2031-09-12 | $20,648.13 | $20,028.69 | $21,267.58 |
| 2031-09-13 | $20,579.82 | $19,962.43 | $21,197.21 |
| 2031-09-14 | $20,722.48 | $20,100.80 | $21,344.15 |
| 2031-09-15 | $20,573.89 | $19,956.68 | $21,191.11 |
| 2031-09-16 | $20,573.89 | $19,956.68 | $21,191.11 |
| 2031-09-17 | $20,426.38 | $19,813.59 | $21,039.17 |
| 2031-09-18 | $20,567.97 | $19,950.93 | $21,185.01 |
| 2031-09-19 | $20,420.49 | $19,807.88 | $21,033.11 |
| 2031-09-20 | $20,420.49 | $19,807.88 | $21,033.11 |
| 2031-09-21 | $20,403.48 | $19,791.37 | $21,015.58 |
| 2031-09-22 | $20,318.39 | $19,708.84 | $20,927.94 |
| 2031-09-23 | $20,459.24 | $19,845.46 | $21,073.01 |
| 2031-09-24 | $20,312.54 | $19,703.16 | $20,921.92 |