Current 005300 price: $116,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45,204.30 | $43,848.17 | $46,560.43 |
| 2029-01-02 | $45,517.65 | $44,152.12 | $46,883.18 |
| 2029-01-03 | $45,191.28 | $43,835.54 | $46,547.02 |
| 2029-01-04 | $45,191.28 | $43,835.54 | $46,547.02 |
| 2029-01-05 | $45,153.62 | $43,799.01 | $46,508.23 |
| 2029-01-06 | $44,965.32 | $43,616.36 | $46,314.28 |
| 2029-01-07 | $45,277.02 | $43,918.71 | $46,635.33 |
| 2029-01-08 | $44,952.37 | $43,603.80 | $46,300.95 |
| 2029-01-09 | $44,839.52 | $43,494.34 | $46,184.71 |
| 2029-01-10 | $44,518.02 | $43,182.48 | $45,853.56 |
| 2029-01-11 | $44,198.82 | $42,872.86 | $45,524.78 |
| 2029-01-12 | $44,425.67 | $43,092.90 | $45,758.45 |
| 2029-01-13 | $44,733.63 | $43,391.62 | $46,075.64 |
| 2029-01-14 | $44,884.50 | $43,537.96 | $46,231.03 |
| 2029-01-15 | $44,562.67 | $43,225.79 | $45,899.55 |
| 2029-01-16 | $44,562.67 | $43,225.79 | $45,899.55 |
| 2029-01-17 | $44,871.57 | $43,525.43 | $46,217.72 |
| 2029-01-18 | $44,549.84 | $43,213.34 | $45,886.33 |
| 2029-01-19 | $44,858.65 | $43,512.89 | $46,204.41 |
| 2029-01-20 | $44,710.24 | $43,368.93 | $46,051.54 |
| 2029-01-21 | $45,020.16 | $43,669.56 | $46,370.77 |
| 2029-01-22 | $44,697.36 | $43,356.44 | $46,038.28 |
| 2029-01-23 | $44,697.36 | $43,356.44 | $46,038.28 |
| 2029-01-24 | $44,376.88 | $43,045.57 | $45,708.18 |
| 2029-01-25 | $44,684.49 | $43,343.96 | $46,025.02 |
| 2029-01-26 | $44,364.10 | $43,033.17 | $45,695.02 |
| 2029-01-27 | $44,364.10 | $43,033.17 | $45,695.02 |
| 2029-01-28 | $44,327.13 | $42,997.31 | $45,656.94 |
| 2029-01-29 | $44,142.28 | $42,818.01 | $45,466.55 |
| 2029-01-30 | $44,448.26 | $43,114.82 | $45,781.71 |
| 2029-01-31 | $44,129.57 | $42,805.68 | $45,453.45 |
| 2029 February | |||
| 2029-02-01 | $44,018.78 | $42,698.22 | $45,339.34 |
| 2029-02-02 | $43,703.16 | $42,392.07 | $45,014.26 |
| 2029-02-03 | $43,389.80 | $42,088.11 | $44,691.50 |
| 2029-02-04 | $43,612.51 | $42,304.13 | $44,920.88 |
| 2029-02-05 | $43,914.82 | $42,597.38 | $45,232.27 |
| 2029-02-06 | $44,062.93 | $42,741.04 | $45,384.82 |
| 2029-02-07 | $43,747.00 | $42,434.59 | $45,059.41 |
| 2029-02-08 | $43,747.00 | $42,434.59 | $45,059.41 |
| 2029-02-09 | $44,050.24 | $42,728.74 | $45,371.75 |
| 2029-02-10 | $43,734.40 | $42,422.37 | $45,046.43 |
| 2029-02-11 | $44,037.56 | $42,716.43 | $45,358.69 |
| 2029-02-12 | $43,891.86 | $42,575.10 | $45,208.62 |
| 2029-02-13 | $44,196.11 | $42,870.23 | $45,521.99 |
| 2029-02-14 | $43,879.22 | $42,562.84 | $45,195.60 |
| 2029-02-15 | $43,879.22 | $42,562.84 | $45,195.60 |
| 2029-02-16 | $43,564.60 | $42,257.66 | $44,871.54 |
| 2029-02-17 | $43,866.58 | $42,550.59 | $45,182.58 |
| 2029-02-18 | $43,552.06 | $42,245.49 | $44,858.62 |
| 2029-02-19 | $43,552.06 | $42,245.49 | $44,858.62 |
| 2029-02-20 | $43,515.76 | $42,210.29 | $44,821.24 |
| 2029-02-21 | $43,334.30 | $42,034.27 | $44,634.32 |
| 2029-02-22 | $43,634.68 | $42,325.64 | $44,943.72 |
| 2029-02-23 | $43,321.82 | $42,022.16 | $44,621.47 |
| 2029-02-24 | $43,213.06 | $41,916.67 | $44,509.45 |
| 2029-02-25 | $42,903.22 | $41,616.12 | $44,190.31 |
| 2029-02-26 | $42,595.60 | $41,317.73 | $43,873.46 |
| 2029-02-27 | $42,814.22 | $41,529.80 | $44,098.65 |
| 2029-02-28 | $43,111.00 | $41,817.67 | $44,404.33 |
| 2029 March | |||
| 2029-03-01 | $43,256.40 | $41,958.71 | $44,554.10 |
| 2029-03-02 | $42,946.25 | $41,657.86 | $44,234.64 |
| 2029-03-03 | $42,946.25 | $41,657.86 | $44,234.64 |
| 2029-03-04 | $43,243.95 | $41,946.63 | $44,541.27 |
| 2029-03-05 | $42,933.88 | $41,645.87 | $44,221.90 |
| 2029-03-06 | $43,231.49 | $41,934.55 | $44,528.44 |
| 2029-03-07 | $43,088.46 | $41,795.81 | $44,381.12 |
| 2029-03-08 | $43,387.14 | $42,085.53 | $44,688.76 |
| 2029-03-09 | $43,076.05 | $41,783.77 | $44,368.34 |
| 2029-03-10 | $43,076.05 | $41,783.77 | $44,368.34 |
| 2029-03-11 | $42,767.19 | $41,484.18 | $44,050.21 |
| 2029-03-12 | $43,063.65 | $41,771.74 | $44,355.56 |
| 2029-03-13 | $42,754.88 | $41,472.23 | $44,037.53 |
| 2029-03-14 | $42,754.88 | $41,472.23 | $44,037.53 |
| 2029-03-15 | $42,719.25 | $41,437.67 | $44,000.83 |
| 2029-03-16 | $42,541.10 | $41,264.87 | $43,817.34 |
| 2029-03-17 | $42,835.99 | $41,550.91 | $44,121.07 |
| 2029-03-18 | $42,528.85 | $41,252.99 | $43,804.72 |
| 2029-03-19 | $42,422.09 | $41,149.42 | $43,694.75 |
| 2029-03-20 | $42,117.92 | $40,854.38 | $43,381.45 |
| 2029-03-21 | $41,815.93 | $40,561.45 | $43,070.40 |
| 2029-03-22 | $42,030.55 | $40,769.63 | $43,291.47 |
| 2029-03-23 | $42,321.90 | $41,052.24 | $43,591.56 |
| 2029-03-24 | $42,464.64 | $41,190.70 | $43,738.58 |
| 2029-03-25 | $42,160.16 | $40,895.36 | $43,424.97 |
| 2029-03-26 | $42,160.16 | $40,895.36 | $43,424.97 |
| 2029-03-27 | $42,452.41 | $41,178.84 | $43,725.98 |
| 2029-03-28 | $42,148.02 | $40,883.58 | $43,412.46 |
| 2029-03-29 | $42,440.18 | $41,166.98 | $43,713.39 |
| 2029-03-30 | $42,299.77 | $41,030.78 | $43,568.76 |
| 2029-03-31 | $42,592.99 | $41,315.20 | $43,870.78 |
| 2029 April | |||
| 2029-04-01 | $42,287.59 | $41,018.96 | $43,556.22 |
| 2029-04-02 | $42,287.59 | $41,018.96 | $43,556.22 |
| 2029-04-03 | $41,984.38 | $40,724.85 | $43,243.91 |
| 2029-04-04 | $42,275.41 | $41,007.15 | $43,543.67 |
| 2029-04-05 | $41,972.29 | $40,713.12 | $43,231.46 |
| 2029-04-06 | $41,972.29 | $40,713.12 | $43,231.46 |
| 2029-04-07 | $41,937.32 | $40,679.20 | $43,195.44 |
| 2029-04-08 | $41,762.43 | $40,509.56 | $43,015.30 |
| 2029-04-09 | $42,051.92 | $40,790.36 | $43,313.48 |
| 2029-04-10 | $41,750.41 | $40,497.89 | $43,002.92 |
| 2029-04-11 | $41,645.59 | $40,396.22 | $42,894.96 |
| 2029-04-12 | $41,346.99 | $40,106.58 | $42,587.40 |
| 2029-04-13 | $41,050.53 | $39,819.01 | $42,282.04 |
| 2029-04-14 | $41,261.22 | $40,023.39 | $42,499.06 |
| 2029-04-15 | $41,547.24 | $40,300.82 | $42,793.66 |
| 2029-04-16 | $41,687.36 | $40,436.74 | $42,937.99 |
| 2029-04-17 | $41,388.46 | $40,146.81 | $42,630.12 |
| 2029-04-18 | $41,388.46 | $40,146.81 | $42,630.12 |
| 2029-04-19 | $41,675.36 | $40,425.10 | $42,925.62 |
| 2029-04-20 | $41,376.54 | $40,135.25 | $42,617.84 |
| 2029-04-21 | $41,663.36 | $40,413.46 | $42,913.26 |
| 2029-04-22 | $41,525.51 | $40,279.75 | $42,771.28 |
| 2029-04-23 | $41,813.36 | $40,558.96 | $43,067.76 |
| 2029-04-24 | $41,513.56 | $40,268.15 | $42,758.96 |
| 2029-04-25 | $41,513.56 | $40,268.15 | $42,758.96 |
| 2029-04-26 | $41,215.90 | $39,979.42 | $42,452.38 |
| 2029-04-27 | $41,501.60 | $40,256.55 | $42,746.65 |
| 2029-04-28 | $41,204.03 | $39,967.91 | $42,440.15 |
| 2029-04-29 | $41,204.03 | $39,967.91 | $42,440.15 |
| 2029-04-30 | $41,169.69 | $39,934.60 | $42,404.79 |
| 2029 May | |||
| 2029-05-01 | $40,998.01 | $39,768.07 | $42,227.95 |
| 2029-05-02 | $41,282.20 | $40,043.74 | $42,520.67 |
| 2029-05-03 | $40,986.21 | $39,756.62 | $42,215.79 |
| 2029-05-04 | $40,883.31 | $39,656.81 | $42,109.81 |
| 2029-05-05 | $40,590.17 | $39,372.47 | $41,807.88 |
| 2029-05-06 | $40,299.14 | $39,090.16 | $41,508.11 |
| 2029-05-07 | $40,505.98 | $39,290.80 | $41,721.16 |
| 2029-05-08 | $40,786.76 | $39,563.15 | $42,010.36 |
| 2029-05-09 | $40,924.32 | $39,696.59 | $42,152.05 |
| 2029-05-10 | $40,630.89 | $39,411.96 | $41,849.81 |
| 2029-05-11 | $40,630.89 | $39,411.96 | $41,849.81 |
| 2029-05-12 | $40,912.53 | $39,685.16 | $42,139.91 |
| 2029-05-13 | $40,619.19 | $39,400.61 | $41,837.76 |
| 2029-05-14 | $40,900.75 | $39,673.73 | $42,127.77 |
| 2029-05-15 | $40,765.43 | $39,542.47 | $41,988.39 |
| 2029-05-16 | $41,048.01 | $39,816.57 | $42,279.45 |
| 2029-05-17 | $40,753.69 | $39,531.08 | $41,976.30 |
| 2029-05-18 | $40,753.69 | $39,531.08 | $41,976.30 |
| 2029-05-19 | $40,461.48 | $39,247.64 | $41,675.33 |
| 2029-05-20 | $40,741.96 | $39,519.70 | $41,964.21 |
| 2029-05-21 | $40,449.83 | $39,236.34 | $41,663.33 |
| 2029-05-22 | $40,449.83 | $39,236.34 | $41,663.33 |
| 2029-05-23 | $40,416.12 | $39,203.64 | $41,628.61 |
| 2029-05-24 | $40,247.58 | $39,040.16 | $41,455.01 |
| 2029-05-25 | $40,526.57 | $39,310.78 | $41,742.37 |
| 2029-05-26 | $40,235.99 | $39,028.91 | $41,443.07 |
| 2029-05-27 | $40,134.98 | $38,930.93 | $41,339.03 |
| 2029-05-28 | $39,847.21 | $38,651.79 | $41,042.63 |
| 2029-05-29 | $39,561.50 | $38,374.66 | $40,748.35 |
| 2029-05-30 | $39,764.55 | $38,571.62 | $40,957.49 |
| 2029-05-31 | $40,040.20 | $38,838.99 | $41,241.40 |
| 2029 June | |||
| 2029-06-01 | $40,175.24 | $38,969.98 | $41,380.50 |
| 2029-06-02 | $39,887.18 | $38,690.56 | $41,083.79 |
| 2029-06-03 | $39,887.18 | $38,690.56 | $41,083.79 |
| 2029-06-04 | $40,163.67 | $38,958.76 | $41,368.58 |
| 2029-06-05 | $39,875.69 | $38,679.42 | $41,071.96 |
| 2029-06-06 | $40,152.10 | $38,947.54 | $41,356.67 |
| 2029-06-07 | $40,019.26 | $38,818.68 | $41,219.84 |
| 2029-06-08 | $40,296.67 | $39,087.77 | $41,505.57 |
| 2029-06-09 | $40,007.74 | $38,807.50 | $41,207.97 |
| 2029-06-10 | $40,007.74 | $38,807.50 | $41,207.97 |
| 2029-06-11 | $39,720.88 | $38,529.25 | $40,912.50 |
| 2029-06-12 | $39,996.21 | $38,796.33 | $41,196.10 |
| 2029-06-13 | $39,709.44 | $38,518.15 | $40,900.72 |
| 2029-06-14 | $39,709.44 | $38,518.15 | $40,900.72 |
| 2029-06-15 | $39,676.35 | $38,486.06 | $40,866.64 |
| 2029-06-16 | $39,510.89 | $38,325.56 | $40,696.22 |
| 2029-06-17 | $39,784.77 | $38,591.23 | $40,978.32 |
| 2029-06-18 | $39,499.51 | $38,314.53 | $40,684.50 |
| 2029-06-19 | $39,400.35 | $38,218.34 | $40,582.36 |
| 2029-06-20 | $39,117.85 | $37,944.31 | $40,291.38 |
| 2029-06-21 | $38,837.37 | $37,672.25 | $40,002.49 |
| 2029-06-22 | $39,036.70 | $37,865.60 | $40,207.80 |
| 2029-06-23 | $39,307.30 | $38,128.08 | $40,486.52 |
| 2029-06-24 | $39,439.87 | $38,256.67 | $40,623.07 |
| 2029-06-25 | $39,157.08 | $37,982.37 | $40,331.79 |
| 2029-06-26 | $39,157.08 | $37,982.37 | $40,331.79 |
| 2029-06-27 | $39,428.51 | $38,245.66 | $40,611.37 |
| 2029-06-28 | $39,145.81 | $37,971.43 | $40,320.18 |
| 2029-06-29 | $39,417.16 | $38,234.64 | $40,599.67 |
| 2029-06-30 | $39,286.75 | $38,108.14 | $40,465.35 |
| 2029 July | |||
| 2029-07-01 | $39,559.08 | $38,372.30 | $40,745.85 |
| 2029-07-02 | $39,275.43 | $38,097.17 | $40,453.70 |
| 2029-07-03 | $39,275.43 | $38,097.17 | $40,453.70 |
| 2029-07-04 | $38,993.82 | $37,824.01 | $40,163.64 |
| 2029-07-05 | $39,264.12 | $38,086.20 | $40,442.05 |
| 2029-07-06 | $38,982.60 | $37,813.12 | $40,152.07 |
| 2029-07-07 | $38,982.60 | $37,813.12 | $40,152.07 |
| 2029-07-08 | $38,950.11 | $37,781.61 | $40,118.61 |
| 2029-07-09 | $38,787.68 | $37,624.05 | $39,951.31 |
| 2029-07-10 | $39,056.55 | $37,884.86 | $40,228.25 |
| 2029-07-11 | $38,776.51 | $37,613.22 | $39,939.81 |
| 2029-07-12 | $38,679.17 | $37,518.79 | $39,839.54 |
| 2029-07-13 | $38,401.83 | $37,249.78 | $39,553.89 |
| 2029-07-14 | $38,126.49 | $36,982.69 | $39,270.28 |
| 2029-07-15 | $38,322.17 | $37,172.51 | $39,471.84 |
| 2029-07-16 | $38,587.82 | $37,430.18 | $39,745.45 |
| 2029-07-17 | $38,717.96 | $37,556.42 | $39,879.50 |
| 2029-07-18 | $38,440.35 | $37,287.14 | $39,593.56 |
| 2029-07-19 | $38,440.35 | $37,287.14 | $39,593.56 |
| 2029-07-20 | $38,706.81 | $37,545.61 | $39,868.02 |
| 2029-07-21 | $38,429.28 | $37,276.40 | $39,582.16 |
| 2029-07-22 | $38,695.67 | $37,534.80 | $39,856.54 |
| 2029-07-23 | $38,567.64 | $37,410.61 | $39,724.67 |
| 2029-07-24 | $38,834.99 | $37,669.94 | $40,000.04 |
| 2029-07-25 | $38,556.54 | $37,399.84 | $39,713.23 |
| 2029-07-26 | $38,556.54 | $37,399.84 | $39,713.23 |
| 2029-07-27 | $38,280.08 | $37,131.68 | $39,428.48 |
| 2029-07-28 | $38,545.43 | $37,389.07 | $39,701.80 |
| 2029-07-29 | $38,269.06 | $37,120.99 | $39,417.13 |
| 2029-07-30 | $38,269.06 | $37,120.99 | $39,417.13 |
| 2029-07-31 | $38,237.17 | $37,090.05 | $39,384.28 |
| 2029 August | |||
| 2029-08-01 | $38,077.71 | $36,935.38 | $39,220.04 |
| 2029-08-02 | $38,341.66 | $37,191.41 | $39,491.91 |
| 2029-08-03 | $38,066.75 | $36,924.74 | $39,208.75 |
| 2029-08-04 | $37,971.18 | $36,832.05 | $39,110.32 |
| 2029-08-05 | $37,698.92 | $36,567.96 | $38,829.89 |
| 2029-08-06 | $37,428.62 | $36,305.76 | $38,551.48 |
| 2029-08-07 | $37,620.73 | $36,492.10 | $38,749.35 |
| 2029-08-08 | $37,881.51 | $36,745.06 | $39,017.95 |
| 2029-08-09 | $38,009.27 | $36,868.99 | $39,149.55 |
| 2029-08-10 | $37,736.74 | $36,604.64 | $38,868.84 |
| 2029-08-11 | $37,736.74 | $36,604.64 | $38,868.84 |
| 2029-08-12 | $37,998.32 | $36,858.37 | $39,138.27 |
| 2029-08-13 | $37,725.87 | $36,594.09 | $38,857.65 |
| 2029-08-14 | $37,987.38 | $36,847.76 | $39,127.00 |
| 2029-08-15 | $37,861.70 | $36,725.85 | $38,997.55 |
| 2029-08-16 | $38,124.15 | $36,980.43 | $39,267.87 |
| 2029-08-17 | $37,850.80 | $36,715.27 | $38,986.32 |
| 2029-08-18 | $37,850.80 | $36,715.27 | $38,986.32 |
| 2029-08-19 | $37,579.40 | $36,452.02 | $38,706.78 |
| 2029-08-20 | $37,839.90 | $36,704.70 | $38,975.09 |
| 2029-08-21 | $37,568.58 | $36,441.52 | $38,695.64 |
| 2029-08-22 | $37,568.58 | $36,441.52 | $38,695.64 |
| 2029-08-23 | $37,537.27 | $36,411.15 | $38,663.39 |
| 2029-08-24 | $37,380.74 | $36,259.31 | $38,502.16 |
| 2029-08-25 | $37,639.85 | $36,510.66 | $38,769.05 |
| 2029-08-26 | $37,369.97 | $36,248.87 | $38,491.07 |
| 2029-08-27 | $37,276.16 | $36,157.87 | $38,394.44 |
| 2029-08-28 | $37,008.88 | $35,898.62 | $38,119.15 |
| 2029-08-29 | $36,743.53 | $35,641.22 | $37,845.83 |
| 2029-08-30 | $36,932.11 | $35,824.15 | $38,040.08 |
| 2029-08-31 | $37,188.12 | $36,072.48 | $38,303.77 |
| 2029 September | |||
| 2029-09-01 | $37,313.55 | $36,194.14 | $38,432.95 |
| 2029-09-02 | $37,046.00 | $35,934.62 | $38,157.38 |
| 2029-09-03 | $37,046.00 | $35,934.62 | $38,157.38 |
| 2029-09-04 | $37,302.80 | $36,183.72 | $38,421.88 |
| 2029-09-05 | $37,035.34 | $35,924.28 | $38,146.40 |
| 2029-09-06 | $37,292.06 | $36,173.30 | $38,410.82 |
| 2029-09-07 | $37,168.68 | $36,053.62 | $38,283.74 |
| 2029-09-08 | $37,426.32 | $36,303.54 | $38,549.11 |
| 2029-09-09 | $37,157.97 | $36,043.23 | $38,272.71 |
| 2029-09-10 | $37,157.97 | $36,043.23 | $38,272.71 |
| 2029-09-11 | $36,891.55 | $35,784.80 | $37,998.29 |
| 2029-09-12 | $37,147.27 | $36,032.86 | $38,261.69 |
| 2029-09-13 | $36,880.92 | $35,774.50 | $37,987.35 |
| 2029-09-14 | $36,880.92 | $35,774.50 | $37,987.35 |
| 2029-09-15 | $36,850.19 | $35,744.68 | $37,955.70 |
| 2029-09-16 | $36,696.52 | $35,595.62 | $37,797.42 |
| 2029-09-17 | $36,950.89 | $35,842.37 | $38,059.42 |
| 2029-09-18 | $36,685.95 | $35,585.37 | $37,786.53 |
| 2029-09-19 | $36,593.85 | $35,496.04 | $37,691.67 |
| 2029-09-20 | $36,331.47 | $35,241.53 | $37,421.42 |
| 2029-09-21 | $36,070.97 | $34,988.84 | $37,153.10 |
| 2029-09-22 | $36,256.11 | $35,168.43 | $37,343.79 |
| 2029-09-23 | $36,507.43 | $35,412.21 | $37,602.65 |
| 2029-09-24 | $36,630.56 | $35,531.64 | $37,729.47 |