Current 005300 price: $116,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $34,124.18 | $33,100.46 | $35,147.91 |
| 2030-01-02 | $33,879.51 | $32,863.12 | $34,895.89 |
| 2030-01-03 | $33,879.51 | $32,863.12 | $34,895.89 |
| 2030-01-04 | $33,636.59 | $32,627.49 | $34,645.69 |
| 2030-01-05 | $33,869.75 | $32,853.66 | $34,885.84 |
| 2030-01-06 | $33,626.90 | $32,618.10 | $34,635.71 |
| 2030-01-07 | $33,626.90 | $32,618.10 | $34,635.71 |
| 2030-01-08 | $33,598.88 | $32,590.91 | $34,606.85 |
| 2030-01-09 | $33,458.77 | $32,455.00 | $34,462.53 |
| 2030-01-10 | $33,690.70 | $32,679.98 | $34,701.42 |
| 2030-01-11 | $33,449.13 | $32,445.66 | $34,452.61 |
| 2030-01-12 | $33,365.16 | $32,364.21 | $34,366.12 |
| 2030-01-13 | $33,125.93 | $32,132.15 | $34,119.71 |
| 2030-01-14 | $32,888.41 | $31,901.76 | $33,875.06 |
| 2030-01-15 | $33,057.21 | $32,065.50 | $34,048.93 |
| 2030-01-16 | $33,286.36 | $32,287.77 | $34,284.95 |
| 2030-01-17 | $33,398.63 | $32,396.67 | $34,400.59 |
| 2030-01-18 | $33,159.15 | $32,164.38 | $34,153.93 |
| 2030-01-19 | $33,159.15 | $32,164.38 | $34,153.93 |
| 2030-01-20 | $33,389.01 | $32,387.34 | $34,390.68 |
| 2030-01-21 | $33,149.61 | $32,155.12 | $34,144.09 |
| 2030-01-22 | $33,379.39 | $32,378.01 | $34,380.78 |
| 2030-01-23 | $33,268.96 | $32,270.89 | $34,267.03 |
| 2030-01-24 | $33,499.57 | $32,494.59 | $34,504.56 |
| 2030-01-25 | $33,259.38 | $32,261.60 | $34,257.16 |
| 2030-01-26 | $33,259.38 | $32,261.60 | $34,257.16 |
| 2030-01-27 | $33,020.90 | $32,030.28 | $34,011.53 |
| 2030-01-28 | $33,249.80 | $32,252.31 | $34,247.29 |
| 2030-01-29 | $33,011.40 | $32,021.05 | $34,001.74 |
| 2030-01-30 | $33,011.40 | $32,021.05 | $34,001.74 |
| 2030-01-31 | $32,983.89 | $31,994.37 | $33,973.40 |
| 2030 February | |||
| 2030-02-01 | $32,846.34 | $31,860.95 | $33,831.73 |
| 2030-02-02 | $33,074.02 | $32,081.80 | $34,066.24 |
| 2030-02-03 | $32,836.88 | $31,851.77 | $33,821.99 |
| 2030-02-04 | $32,754.44 | $31,771.81 | $33,737.08 |
| 2030-02-05 | $32,519.59 | $31,544.00 | $33,495.18 |
| 2030-02-06 | $32,286.42 | $31,317.83 | $33,255.01 |
| 2030-02-07 | $32,452.14 | $31,478.57 | $33,425.70 |
| 2030-02-08 | $32,677.09 | $31,696.78 | $33,657.40 |
| 2030-02-09 | $32,787.30 | $31,803.68 | $33,770.92 |
| 2030-02-10 | $32,552.21 | $31,575.64 | $33,528.78 |
| 2030-02-11 | $32,552.21 | $31,575.64 | $33,528.78 |
| 2030-02-12 | $32,777.86 | $31,794.52 | $33,761.19 |
| 2030-02-13 | $32,542.84 | $31,566.55 | $33,519.12 |
| 2030-02-14 | $32,768.42 | $31,785.36 | $33,751.47 |
| 2030-02-15 | $32,660.00 | $31,680.20 | $33,639.80 |
| 2030-02-16 | $32,886.40 | $31,899.80 | $33,872.99 |
| 2030-02-17 | $32,650.60 | $31,671.08 | $33,630.12 |
| 2030-02-18 | $32,650.60 | $31,671.08 | $33,630.12 |
| 2030-02-19 | $32,416.49 | $31,443.99 | $33,388.98 |
| 2030-02-20 | $32,641.19 | $31,661.96 | $33,620.43 |
| 2030-02-21 | $32,407.15 | $31,434.94 | $33,379.37 |
| 2030-02-22 | $32,407.15 | $31,434.94 | $33,379.37 |
| 2030-02-23 | $32,380.15 | $31,408.74 | $33,351.55 |
| 2030-02-24 | $32,245.12 | $31,277.76 | $33,212.47 |
| 2030-02-25 | $32,468.64 | $31,494.58 | $33,442.70 |
| 2030-02-26 | $32,235.83 | $31,268.76 | $33,202.91 |
| 2030-02-27 | $32,154.91 | $31,190.26 | $33,119.55 |
| 2030-02-28 | $31,924.35 | $30,966.62 | $32,882.08 |
| 2030 March | |||
| 2030-03-01 | $31,695.45 | $30,744.59 | $32,646.31 |
| 2030-03-02 | $31,858.13 | $30,902.39 | $32,813.87 |
| 2030-03-03 | $32,078.97 | $31,116.60 | $33,041.34 |
| 2030-03-04 | $32,187.16 | $31,221.54 | $33,152.77 |
| 2030-03-05 | $31,956.37 | $30,997.68 | $32,915.06 |
| 2030-03-06 | $31,956.37 | $30,997.68 | $32,915.06 |
| 2030-03-07 | $32,177.89 | $31,212.55 | $33,143.23 |
| 2030-03-08 | $31,947.17 | $30,988.76 | $32,905.59 |
| 2030-03-09 | $32,168.62 | $31,203.56 | $33,133.68 |
| 2030-03-10 | $32,062.19 | $31,100.33 | $33,024.06 |
| 2030-03-11 | $32,284.44 | $31,315.91 | $33,252.98 |
| 2030-03-12 | $32,052.96 | $31,091.37 | $33,014.55 |
| 2030-03-13 | $32,052.96 | $31,091.37 | $33,014.55 |
| 2030-03-14 | $31,823.14 | $30,868.44 | $32,777.83 |
| 2030-03-15 | $32,043.73 | $31,082.42 | $33,005.04 |
| 2030-03-16 | $31,813.97 | $30,859.55 | $32,768.39 |
| 2030-03-17 | $31,813.97 | $30,859.55 | $32,768.39 |
| 2030-03-18 | $31,787.46 | $30,833.84 | $32,741.09 |
| 2030-03-19 | $31,654.90 | $30,705.26 | $32,604.55 |
| 2030-03-20 | $31,874.33 | $30,918.10 | $32,830.56 |
| 2030-03-21 | $31,645.79 | $30,696.41 | $32,595.16 |
| 2030-03-22 | $31,566.34 | $30,619.35 | $32,513.33 |
| 2030-03-23 | $31,340.01 | $30,399.81 | $32,280.21 |
| 2030-03-24 | $31,115.30 | $30,181.84 | $32,048.76 |
| 2030-03-25 | $31,275.00 | $30,336.75 | $32,213.25 |
| 2030-03-26 | $31,491.79 | $30,547.04 | $32,436.55 |
| 2030-03-27 | $31,598.00 | $30,650.06 | $32,545.94 |
| 2030-03-28 | $31,371.44 | $30,430.30 | $32,312.59 |
| 2030-03-29 | $31,371.44 | $30,430.30 | $32,312.59 |
| 2030-03-30 | $31,588.90 | $30,641.24 | $32,536.57 |
| 2030-03-31 | $31,362.41 | $30,421.54 | $32,303.28 |
| 2030 April | |||
| 2030-04-01 | $31,579.81 | $30,632.41 | $32,527.20 |
| 2030-04-02 | $31,475.33 | $30,531.07 | $32,419.59 |
| 2030-04-03 | $31,693.51 | $30,742.70 | $32,644.31 |
| 2030-04-04 | $31,466.26 | $30,522.27 | $32,410.25 |
| 2030-04-05 | $31,466.26 | $30,522.27 | $32,410.25 |
| 2030-04-06 | $31,240.65 | $30,303.43 | $32,177.87 |
| 2030-04-07 | $31,457.20 | $30,513.48 | $32,400.92 |
| 2030-04-08 | $31,231.65 | $30,294.70 | $32,168.60 |
| 2030-04-09 | $31,231.65 | $30,294.70 | $32,168.60 |
| 2030-04-10 | $31,205.62 | $30,269.45 | $32,141.79 |
| 2030-04-11 | $31,075.49 | $30,143.23 | $32,007.76 |
| 2030-04-12 | $31,290.90 | $30,352.17 | $32,229.63 |
| 2030-04-13 | $31,066.54 | $30,134.55 | $31,998.54 |
| 2030-04-14 | $30,988.55 | $30,058.89 | $31,918.21 |
| 2030-04-15 | $30,766.36 | $29,843.37 | $31,689.35 |
| 2030-04-16 | $30,545.76 | $29,629.39 | $31,462.13 |
| 2030-04-17 | $30,702.54 | $29,781.46 | $31,623.62 |
| 2030-04-18 | $30,915.37 | $29,987.91 | $31,842.83 |
| 2030-04-19 | $31,019.63 | $30,089.04 | $31,950.22 |
| 2030-04-20 | $30,797.22 | $29,873.30 | $31,721.14 |
| 2030-04-21 | $30,797.22 | $29,873.30 | $31,721.14 |
| 2030-04-22 | $31,010.70 | $30,080.38 | $31,941.02 |
| 2030-04-23 | $30,788.35 | $29,864.70 | $31,712.00 |
| 2030-04-24 | $31,001.77 | $30,071.72 | $31,931.82 |
| 2030-04-25 | $30,899.20 | $29,972.23 | $31,826.18 |
| 2030-04-26 | $31,113.39 | $30,179.99 | $32,046.79 |
| 2030-04-27 | $30,890.30 | $29,963.59 | $31,817.01 |
| 2030-04-28 | $30,890.30 | $29,963.59 | $31,817.01 |
| 2030-04-29 | $30,668.82 | $29,748.75 | $31,588.88 |
| 2030-04-30 | $30,881.41 | $29,954.97 | $31,807.85 |
| 2030 May | |||
| 2030-05-01 | $30,659.98 | $29,740.19 | $31,579.78 |
| 2030-05-02 | $30,659.98 | $29,740.19 | $31,579.78 |
| 2030-05-03 | $30,634.43 | $29,715.40 | $31,553.47 |
| 2030-05-04 | $30,506.68 | $29,591.48 | $31,421.89 |
| 2030-05-05 | $30,718.15 | $29,796.61 | $31,639.70 |
| 2030-05-06 | $30,497.90 | $29,582.96 | $31,412.84 |
| 2030-05-07 | $30,421.34 | $29,508.70 | $31,333.98 |
| 2030-05-08 | $30,203.21 | $29,297.12 | $31,109.31 |
| 2030-05-09 | $29,986.65 | $29,087.05 | $30,886.25 |
| 2030-05-10 | $30,140.56 | $29,236.34 | $31,044.78 |
| 2030-05-11 | $30,349.49 | $29,439.01 | $31,259.98 |
| 2030-05-12 | $30,451.85 | $29,538.29 | $31,365.41 |
| 2030-05-13 | $30,233.51 | $29,326.50 | $31,140.51 |
| 2030-05-14 | $30,233.51 | $29,326.50 | $31,140.51 |
| 2030-05-15 | $30,443.08 | $29,529.79 | $31,356.37 |
| 2030-05-16 | $30,224.80 | $29,318.06 | $31,131.54 |
| 2030-05-17 | $30,434.31 | $29,521.28 | $31,347.34 |
| 2030-05-18 | $30,333.62 | $29,423.61 | $31,243.63 |
| 2030-05-19 | $30,543.89 | $29,627.57 | $31,460.21 |
| 2030-05-20 | $30,324.89 | $29,415.14 | $31,234.63 |
| 2030-05-21 | $30,324.89 | $29,415.14 | $31,234.63 |
| 2030-05-22 | $30,107.45 | $29,204.23 | $31,010.68 |
| 2030-05-23 | $30,316.15 | $29,406.67 | $31,225.64 |
| 2030-05-24 | $30,098.78 | $29,195.82 | $31,001.75 |
| 2030-05-25 | $30,098.78 | $29,195.82 | $31,001.75 |
| 2030-05-26 | $30,073.70 | $29,171.49 | $30,975.91 |
| 2030-05-27 | $29,948.29 | $29,049.84 | $30,846.74 |
| 2030-05-28 | $30,155.89 | $29,251.21 | $31,060.56 |
| 2030-05-29 | $29,939.67 | $29,041.48 | $30,837.86 |
| 2030-05-30 | $29,864.50 | $28,968.57 | $30,760.44 |
| 2030-05-31 | $29,650.37 | $28,760.86 | $30,539.88 |
| 2030 June | |||
| 2030-06-01 | $29,437.78 | $28,554.64 | $30,320.91 |
| 2030-06-02 | $29,588.87 | $28,701.20 | $30,476.53 |
| 2030-06-03 | $29,793.97 | $28,900.15 | $30,687.79 |
| 2030-06-04 | $29,894.46 | $28,997.62 | $30,791.29 |
| 2030-06-05 | $29,680.11 | $28,789.71 | $30,570.52 |
| 2030-06-06 | $29,680.11 | $28,789.71 | $30,570.52 |
| 2030-06-07 | $29,885.85 | $28,989.27 | $30,782.43 |
| 2030-06-08 | $29,671.57 | $28,781.42 | $30,561.71 |
| 2030-06-09 | $29,877.24 | $28,980.93 | $30,773.56 |
| 2030-06-10 | $29,778.39 | $28,885.04 | $30,671.75 |
| 2030-06-11 | $29,984.81 | $29,085.27 | $30,884.36 |
| 2030-06-12 | $29,769.82 | $28,876.72 | $30,662.91 |
| 2030-06-13 | $29,769.82 | $28,876.72 | $30,662.91 |
| 2030-06-14 | $29,556.37 | $28,669.68 | $30,443.06 |
| 2030-06-15 | $29,761.25 | $28,868.41 | $30,654.08 |
| 2030-06-16 | $29,547.86 | $28,661.42 | $30,434.29 |
| 2030-06-17 | $29,547.86 | $28,661.42 | $30,434.29 |
| 2030-06-18 | $29,523.23 | $28,637.54 | $30,408.93 |
| 2030-06-19 | $29,400.12 | $28,518.11 | $30,282.12 |
| 2030-06-20 | $29,603.91 | $28,715.80 | $30,492.03 |
| 2030-06-21 | $29,391.65 | $28,509.90 | $30,273.40 |
| 2030-06-22 | $29,317.86 | $28,438.33 | $30,197.40 |
| 2030-06-23 | $29,107.65 | $28,234.42 | $29,980.88 |
| 2030-06-24 | $28,898.95 | $28,031.98 | $29,765.91 |
| 2030-06-25 | $29,047.27 | $28,175.85 | $29,918.69 |
| 2030-06-26 | $29,248.62 | $28,371.17 | $30,126.08 |
| 2030-06-27 | $29,347.27 | $28,466.85 | $30,227.69 |
| 2030-06-28 | $29,136.85 | $28,262.74 | $30,010.95 |
| 2030-06-29 | $29,136.85 | $28,262.74 | $30,010.95 |
| 2030-06-30 | $29,338.82 | $28,458.65 | $30,218.98 |
| 2030 July | |||
| 2030-07-01 | $29,128.46 | $28,254.60 | $30,002.31 |
| 2030-07-02 | $29,330.37 | $28,450.46 | $30,210.28 |
| 2030-07-03 | $29,233.33 | $28,356.33 | $30,110.33 |
| 2030-07-04 | $29,435.97 | $28,552.89 | $30,319.05 |
| 2030-07-05 | $29,224.91 | $28,348.16 | $30,101.66 |
| 2030-07-06 | $29,224.91 | $28,348.16 | $30,101.66 |
| 2030-07-07 | $29,015.37 | $28,144.91 | $29,885.83 |
| 2030-07-08 | $29,216.50 | $28,340.00 | $30,092.99 |
| 2030-07-09 | $29,007.01 | $28,136.80 | $29,877.22 |
| 2030-07-10 | $29,007.01 | $28,136.80 | $29,877.22 |
| 2030-07-11 | $28,982.84 | $28,113.35 | $29,852.32 |
| 2030-07-12 | $28,861.98 | $27,996.12 | $29,727.84 |
| 2030-07-13 | $29,062.04 | $28,190.18 | $29,933.90 |
| 2030-07-14 | $28,853.66 | $27,988.05 | $29,719.27 |
| 2030-07-15 | $28,781.23 | $27,917.79 | $29,644.67 |
| 2030-07-16 | $28,574.86 | $27,717.62 | $29,432.11 |
| 2030-07-17 | $28,369.98 | $27,518.88 | $29,221.08 |
| 2030-07-18 | $28,515.59 | $27,660.12 | $29,371.06 |
| 2030-07-19 | $28,713.26 | $27,851.86 | $29,574.65 |
| 2030-07-20 | $28,810.10 | $27,945.79 | $29,674.40 |
| 2030-07-21 | $28,603.53 | $27,745.42 | $29,461.63 |
| 2030-07-22 | $28,603.53 | $27,745.42 | $29,461.63 |
| 2030-07-23 | $28,801.80 | $27,937.75 | $29,665.85 |
| 2030-07-24 | $28,595.29 | $27,737.43 | $29,453.15 |
| 2030-07-25 | $28,793.51 | $27,929.70 | $29,657.31 |
| 2030-07-26 | $28,698.24 | $27,837.30 | $29,559.19 |
| 2030-07-27 | $28,897.17 | $28,030.26 | $29,764.09 |
| 2030-07-28 | $28,689.98 | $27,829.28 | $29,550.68 |
| 2030-07-29 | $28,689.98 | $27,829.28 | $29,550.68 |
| 2030-07-30 | $28,484.27 | $27,629.74 | $29,338.80 |
| 2030-07-31 | $28,681.72 | $27,821.27 | $29,542.17 |
| 2030 August | |||
| 2030-08-01 | $28,476.07 | $27,621.78 | $29,330.35 |
| 2030-08-02 | $28,476.07 | $27,621.78 | $29,330.35 |
| 2030-08-03 | $28,452.34 | $27,598.77 | $29,305.91 |
| 2030-08-04 | $28,333.69 | $27,483.68 | $29,183.70 |
| 2030-08-05 | $28,530.09 | $27,674.19 | $29,385.99 |
| 2030-08-06 | $28,325.53 | $27,475.76 | $29,175.29 |
| 2030-08-07 | $28,254.42 | $27,406.78 | $29,102.05 |
| 2030-08-08 | $28,051.83 | $27,210.27 | $28,893.38 |
| 2030-08-09 | $27,850.69 | $27,015.17 | $28,686.22 |
| 2030-08-10 | $27,993.64 | $27,153.83 | $28,833.45 |
| 2030-08-11 | $28,187.69 | $27,342.06 | $29,033.32 |
| 2030-08-12 | $28,282.76 | $27,434.27 | $29,131.24 |
| 2030-08-13 | $28,079.97 | $27,237.57 | $28,922.37 |
| 2030-08-14 | $28,079.97 | $27,237.57 | $28,922.37 |
| 2030-08-15 | $28,274.61 | $27,426.37 | $29,122.85 |
| 2030-08-16 | $28,071.88 | $27,229.72 | $28,914.04 |
| 2030-08-17 | $28,266.47 | $27,418.48 | $29,114.46 |
| 2030-08-18 | $28,172.95 | $27,327.76 | $29,018.14 |
| 2030-08-19 | $28,368.24 | $27,517.19 | $29,219.29 |
| 2030-08-20 | $28,164.84 | $27,319.89 | $29,009.78 |
| 2030-08-21 | $28,164.84 | $27,319.89 | $29,009.78 |
| 2030-08-22 | $27,962.89 | $27,124.01 | $28,801.78 |
| 2030-08-23 | $28,156.73 | $27,312.02 | $29,001.43 |
| 2030-08-24 | $27,954.84 | $27,116.19 | $28,793.48 |
| 2030-08-25 | $27,954.84 | $27,116.19 | $28,793.48 |
| 2030-08-26 | $27,931.54 | $27,093.60 | $28,769.49 |
| 2030-08-27 | $27,815.07 | $26,980.61 | $28,649.52 |
| 2030-08-28 | $28,007.88 | $27,167.64 | $28,848.11 |
| 2030-08-29 | $27,807.06 | $26,972.84 | $28,641.27 |
| 2030-08-30 | $27,737.25 | $26,905.13 | $28,569.36 |
| 2030-08-31 | $27,538.37 | $26,712.22 | $28,364.52 |
| 2030 September | |||
| 2030-09-01 | $27,340.92 | $26,520.69 | $28,161.14 |
| 2030-09-02 | $27,481.24 | $26,656.81 | $28,305.68 |
| 2030-09-03 | $27,671.74 | $26,841.59 | $28,501.89 |
| 2030-09-04 | $27,765.07 | $26,932.12 | $28,598.02 |
| 2030-09-05 | $27,565.99 | $26,739.01 | $28,392.97 |
| 2030-09-06 | $27,565.99 | $26,739.01 | $28,392.97 |
| 2030-09-07 | $27,757.07 | $26,924.36 | $28,589.79 |
| 2030-09-08 | $27,558.05 | $26,731.31 | $28,384.79 |
| 2030-09-09 | $27,749.08 | $26,916.61 | $28,581.55 |
| 2030-09-10 | $27,657.27 | $26,827.55 | $28,486.99 |
| 2030-09-11 | $27,848.99 | $27,013.52 | $28,684.46 |
| 2030-09-12 | $27,649.31 | $26,819.83 | $28,478.79 |
| 2030-09-13 | $27,649.31 | $26,819.83 | $28,478.79 |
| 2030-09-14 | $27,451.06 | $26,627.53 | $28,274.59 |
| 2030-09-15 | $27,641.35 | $26,812.10 | $28,470.59 |
| 2030-09-16 | $27,443.15 | $26,619.86 | $28,266.45 |
| 2030-09-17 | $27,443.15 | $26,619.86 | $28,266.45 |
| 2030-09-18 | $27,420.28 | $26,597.68 | $28,242.89 |
| 2030-09-19 | $27,305.94 | $26,486.76 | $28,125.12 |
| 2030-09-20 | $27,495.22 | $26,670.36 | $28,320.08 |
| 2030-09-21 | $27,298.07 | $26,479.13 | $28,117.02 |
| 2030-09-22 | $27,229.54 | $26,412.66 | $28,046.43 |
| 2030-09-23 | $27,034.31 | $26,223.28 | $27,845.33 |
| 2030-09-24 | $26,840.47 | $26,035.25 | $27,645.68 |