Current 005300 price: $116,000.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $108,833.93 | $105,568.91 | $112,098.95 |
| 2026-01-02 | $108,053.58 | $104,811.97 | $111,295.18 |
| 2026-01-03 | $107,278.82 | $104,060.46 | $110,497.19 |
| 2026-01-04 | $107,829.44 | $104,594.56 | $111,064.32 |
| 2026-01-05 | $108,576.90 | $105,319.59 | $111,834.20 |
| 2026-01-06 | $108,943.09 | $105,674.80 | $112,211.38 |
| 2026-01-07 | $108,161.96 | $104,917.10 | $111,406.82 |
| 2026-01-08 | $108,161.96 | $104,917.10 | $111,406.82 |
| 2026-01-09 | $108,911.72 | $105,644.37 | $112,179.07 |
| 2026-01-10 | $108,130.81 | $104,886.89 | $111,374.74 |
| 2026-01-11 | $108,880.36 | $105,613.95 | $112,146.77 |
| 2026-01-12 | $108,520.12 | $105,264.52 | $111,775.73 |
| 2026-01-13 | $109,272.37 | $105,994.20 | $112,550.54 |
| 2026-01-14 | $108,488.87 | $105,234.21 | $111,743.54 |
| 2026-01-15 | $108,488.87 | $105,234.21 | $111,743.54 |
| 2026-01-16 | $107,711.00 | $104,479.67 | $110,942.33 |
| 2026-01-17 | $108,457.63 | $105,203.90 | $111,711.36 |
| 2026-01-18 | $107,679.98 | $104,449.58 | $110,910.38 |
| 2026-01-19 | $107,679.98 | $104,449.58 | $110,910.38 |
| 2026-01-20 | $107,590.25 | $104,362.54 | $110,817.95 |
| 2026-01-21 | $107,141.58 | $103,927.33 | $110,355.83 |
| 2026-01-22 | $107,884.27 | $104,647.74 | $111,120.80 |
| 2026-01-23 | $107,110.73 | $103,897.41 | $110,324.05 |
| 2026-01-24 | $106,841.83 | $103,636.58 | $110,047.09 |
| 2026-01-25 | $106,075.76 | $102,893.49 | $109,258.04 |
| 2026-01-26 | $105,315.19 | $102,155.73 | $108,474.64 |
| 2026-01-27 | $105,855.73 | $102,680.06 | $109,031.40 |
| 2026-01-28 | $106,589.50 | $103,391.82 | $109,787.19 |
| 2026-01-29 | $106,949.00 | $103,740.53 | $110,157.47 |
| 2026-01-30 | $106,182.16 | $102,996.70 | $109,367.63 |
| 2026-01-31 | $106,182.16 | $102,996.70 | $109,367.63 |
| 2026 February | |||
| 2026-02-01 | $106,918.20 | $103,710.65 | $110,125.74 |
| 2026-02-02 | $106,151.58 | $102,967.04 | $109,336.13 |
| 2026-02-03 | $106,887.41 | $103,680.79 | $110,094.03 |
| 2026-02-04 | $106,533.77 | $103,337.76 | $109,729.78 |
| 2026-02-05 | $107,272.25 | $104,054.08 | $110,490.41 |
| 2026-02-06 | $106,503.09 | $103,308.00 | $109,698.19 |
| 2026-02-07 | $106,503.09 | $103,308.00 | $109,698.19 |
| 2026-02-08 | $105,739.45 | $102,567.27 | $108,911.64 |
| 2026-02-09 | $106,472.42 | $103,278.25 | $109,666.60 |
| 2026-02-10 | $105,709.00 | $102,537.73 | $108,880.27 |
| 2026-02-11 | $105,709.00 | $102,537.73 | $108,880.27 |
| 2026-02-12 | $105,620.91 | $102,452.29 | $108,789.54 |
| 2026-02-13 | $105,180.46 | $102,025.05 | $108,335.87 |
| 2026-02-14 | $105,909.55 | $102,732.27 | $109,086.84 |
| 2026-02-15 | $105,150.17 | $101,995.67 | $108,304.68 |
| 2026-02-16 | $104,886.20 | $101,739.61 | $108,032.78 |
| 2026-02-17 | $104,134.15 | $101,010.13 | $107,258.18 |
| 2026-02-18 | $103,387.50 | $100,285.87 | $106,489.12 |
| 2026-02-19 | $103,918.14 | $100,800.60 | $107,035.69 |
| 2026-02-20 | $104,638.49 | $101,499.33 | $107,777.64 |
| 2026-02-21 | $104,991.40 | $101,841.66 | $108,141.14 |
| 2026-02-22 | $104,238.60 | $101,111.44 | $107,365.76 |
| 2026-02-23 | $104,238.60 | $101,111.44 | $107,365.76 |
| 2026-02-24 | $104,961.17 | $101,812.33 | $108,110.00 |
| 2026-02-25 | $104,208.58 | $101,082.33 | $107,334.84 |
| 2026-02-26 | $104,930.94 | $101,783.01 | $108,078.87 |
| 2026-02-27 | $104,583.77 | $101,446.26 | $107,721.29 |
| 2026-02-28 | $105,308.73 | $102,149.47 | $108,467.99 |
| 2026 March | |||
| 2026-03-01 | $104,553.66 | $101,417.05 | $107,690.27 |
| 2026-03-02 | $104,553.66 | $101,417.05 | $107,690.27 |
| 2026-03-03 | $103,804.00 | $100,689.88 | $106,918.12 |
| 2026-03-04 | $104,523.55 | $101,387.84 | $107,659.26 |
| 2026-03-05 | $103,774.11 | $100,660.88 | $106,887.33 |
| 2026-03-06 | $103,774.11 | $100,660.88 | $106,887.33 |
| 2026-03-07 | $103,687.63 | $100,577.00 | $106,798.26 |
| 2026-03-08 | $103,255.23 | $100,157.58 | $106,352.89 |
| 2026-03-09 | $103,970.98 | $100,851.85 | $107,090.11 |
| 2026-03-10 | $103,225.50 | $100,128.74 | $106,322.27 |
| 2026-03-11 | $102,966.36 | $99,877.37 | $106,055.35 |
| 2026-03-12 | $102,228.08 | $99,161.24 | $105,294.92 |
| 2026-03-13 | $101,495.09 | $98,450.24 | $104,539.94 |
| 2026-03-14 | $102,016.02 | $98,955.54 | $105,076.50 |
| 2026-03-15 | $102,723.18 | $99,641.49 | $105,804.88 |
| 2026-03-16 | $103,069.64 | $99,977.55 | $106,161.72 |
| 2026-03-17 | $102,330.62 | $99,260.70 | $105,400.53 |
| 2026-03-18 | $102,330.62 | $99,260.70 | $105,400.53 |
| 2026-03-19 | $103,039.96 | $99,948.76 | $106,131.15 |
| 2026-03-20 | $102,301.15 | $99,232.11 | $105,370.18 |
| 2026-03-21 | $103,010.28 | $99,919.97 | $106,100.59 |
| 2026-03-22 | $102,669.47 | $99,589.39 | $105,749.56 |
| 2026-03-23 | $103,381.16 | $100,279.73 | $106,482.59 |
| 2026-03-24 | $102,639.91 | $99,560.71 | $105,719.10 |
| 2026-03-25 | $102,639.91 | $99,560.71 | $105,719.10 |
| 2026-03-26 | $101,903.97 | $98,846.85 | $104,961.09 |
| 2026-03-27 | $102,610.35 | $99,532.04 | $105,688.66 |
| 2026-03-28 | $101,874.62 | $98,818.38 | $104,930.86 |
| 2026-03-29 | $101,874.62 | $98,818.38 | $104,930.86 |
| 2026-03-30 | $101,789.73 | $98,736.03 | $104,843.42 |
| 2026-03-31 | $101,365.25 | $98,324.29 | $104,406.21 |
| 2026 April | |||
| 2026-04-01 | $102,067.90 | $99,005.86 | $105,129.93 |
| 2026-04-02 | $101,336.06 | $98,295.98 | $104,376.14 |
| 2026-04-03 | $101,081.66 | $98,049.21 | $104,114.11 |
| 2026-04-04 | $100,356.89 | $97,346.19 | $103,367.60 |
| 2026-04-05 | $99,637.32 | $96,648.20 | $102,626.44 |
| 2026-04-06 | $100,148.72 | $97,144.26 | $103,153.18 |
| 2026-04-07 | $100,842.94 | $97,817.65 | $103,868.22 |
| 2026-04-08 | $101,183.05 | $98,147.56 | $104,218.54 |
| 2026-04-09 | $100,457.55 | $97,443.83 | $103,471.28 |
| 2026-04-10 | $100,457.55 | $97,443.83 | $103,471.28 |
| 2026-04-11 | $101,153.91 | $98,119.29 | $104,188.53 |
| 2026-04-12 | $100,428.63 | $97,415.77 | $103,441.48 |
| 2026-04-13 | $101,124.78 | $98,091.04 | $104,158.52 |
| 2026-04-14 | $100,790.21 | $97,766.50 | $103,813.91 |
| 2026-04-15 | $101,488.87 | $98,444.20 | $104,533.54 |
| 2026-04-16 | $100,761.18 | $97,738.35 | $103,784.02 |
| 2026-04-17 | $100,761.18 | $97,738.35 | $103,784.02 |
| 2026-04-18 | $100,038.72 | $97,037.55 | $103,039.88 |
| 2026-04-19 | $100,732.17 | $97,710.20 | $103,754.13 |
| 2026-04-20 | $100,009.91 | $97,009.61 | $103,010.20 |
| 2026-04-21 | $100,009.91 | $97,009.61 | $103,010.20 |
| 2026-04-22 | $99,926.57 | $96,928.77 | $102,924.36 |
| 2026-04-23 | $99,509.86 | $96,524.56 | $102,495.15 |
| 2026-04-24 | $100,199.64 | $97,193.66 | $103,205.63 |
| 2026-04-25 | $99,481.20 | $96,496.77 | $102,465.64 |
| 2026-04-26 | $99,231.46 | $96,254.52 | $102,208.40 |
| 2026-04-27 | $98,519.96 | $95,564.36 | $101,475.56 |
| 2026-04-28 | $97,813.56 | $94,879.15 | $100,747.97 |
| 2026-04-29 | $98,315.60 | $95,366.13 | $101,265.07 |
| 2026-04-30 | $98,997.11 | $96,027.19 | $101,967.02 |
| 2026 May | |||
| 2026-05-01 | $99,330.99 | $96,351.06 | $102,310.92 |
| 2026-05-02 | $98,618.78 | $95,660.21 | $101,577.34 |
| 2026-05-03 | $98,618.78 | $95,660.21 | $101,577.34 |
| 2026-05-04 | $99,302.39 | $96,323.32 | $102,281.46 |
| 2026-05-05 | $98,590.38 | $95,632.67 | $101,548.09 |
| 2026-05-06 | $99,273.79 | $96,295.58 | $102,252.01 |
| 2026-05-07 | $98,945.34 | $95,976.98 | $101,913.70 |
| 2026-05-08 | $99,631.22 | $96,642.28 | $102,620.15 |
| 2026-05-09 | $98,916.85 | $95,949.34 | $101,884.35 |
| 2026-05-10 | $98,916.85 | $95,949.34 | $101,884.35 |
| 2026-05-11 | $98,207.60 | $95,261.38 | $101,153.83 |
| 2026-05-12 | $98,888.36 | $95,921.71 | $101,855.02 |
| 2026-05-13 | $98,179.32 | $95,233.94 | $101,124.70 |
| 2026-05-14 | $98,179.32 | $95,233.94 | $101,124.70 |
| 2026-05-15 | $98,097.51 | $95,154.58 | $101,040.43 |
| 2026-05-16 | $97,688.43 | $94,757.78 | $100,619.08 |
| 2026-05-17 | $98,365.59 | $95,414.62 | $101,316.56 |
| 2026-05-18 | $97,660.30 | $94,730.49 | $100,590.11 |
| 2026-05-19 | $97,415.12 | $94,492.67 | $100,337.58 |
| 2026-05-20 | $96,716.65 | $93,815.15 | $99,618.15 |
| 2026-05-21 | $96,023.18 | $93,142.48 | $98,903.87 |
| 2026-05-22 | $96,516.03 | $93,620.55 | $99,411.51 |
| 2026-05-23 | $97,185.06 | $94,269.51 | $100,100.61 |
| 2026-05-24 | $97,512.84 | $94,587.45 | $100,438.22 |
| 2026-05-25 | $96,813.66 | $93,909.25 | $99,718.07 |
| 2026-05-26 | $96,813.66 | $93,909.25 | $99,718.07 |
| 2026-05-27 | $97,484.75 | $94,560.21 | $100,409.30 |
| 2026-05-28 | $96,785.78 | $93,882.21 | $99,689.35 |
| 2026-05-29 | $97,456.68 | $94,532.98 | $100,380.38 |
| 2026-05-30 | $97,134.25 | $94,220.22 | $100,048.27 |
| 2026-05-31 | $97,807.56 | $94,873.34 | $100,741.79 |
| 2026 June | |||
| 2026-06-01 | $97,106.27 | $94,193.09 | $100,019.46 |
| 2026-06-02 | $97,106.27 | $94,193.09 | $100,019.46 |
| 2026-06-03 | $96,410.01 | $93,517.71 | $99,302.31 |
| 2026-06-04 | $97,078.31 | $94,165.96 | $99,990.66 |
| 2026-06-05 | $96,382.25 | $93,490.78 | $99,273.72 |
| 2026-06-06 | $96,382.25 | $93,490.78 | $99,273.72 |
| 2026-06-07 | $96,301.93 | $93,412.87 | $99,190.99 |
| 2026-06-08 | $95,900.34 | $93,023.33 | $98,777.35 |
| 2026-06-09 | $96,565.10 | $93,668.15 | $99,462.06 |
| 2026-06-10 | $95,872.72 | $92,996.54 | $98,748.90 |
| 2026-06-11 | $95,632.04 | $92,763.08 | $98,501.00 |
| 2026-06-12 | $94,946.34 | $92,097.95 | $97,794.74 |
| 2026-06-13 | $94,265.57 | $91,437.60 | $97,093.54 |
| 2026-06-14 | $94,749.40 | $91,906.91 | $97,591.88 |
| 2026-06-15 | $95,406.18 | $92,544.00 | $98,268.37 |
| 2026-06-16 | $95,727.96 | $92,856.12 | $98,599.80 |
| 2026-06-17 | $95,041.58 | $92,190.33 | $97,892.83 |
| 2026-06-18 | $95,041.58 | $92,190.33 | $97,892.83 |
| 2026-06-19 | $95,700.39 | $92,829.38 | $98,571.40 |
| 2026-06-20 | $95,014.21 | $92,163.78 | $97,864.64 |
| 2026-06-21 | $95,672.83 | $92,802.65 | $98,543.02 |
| 2026-06-22 | $95,356.30 | $92,495.61 | $98,216.99 |
| 2026-06-23 | $96,017.29 | $93,136.77 | $98,897.81 |
| 2026-06-24 | $95,328.84 | $92,468.97 | $98,188.70 |
| 2026-06-25 | $95,328.84 | $92,468.97 | $98,188.70 |
| 2026-06-26 | $94,645.32 | $91,805.96 | $97,484.68 |
| 2026-06-27 | $95,301.39 | $92,442.35 | $98,160.43 |
| 2026-06-28 | $94,618.07 | $91,779.52 | $97,456.61 |
| 2026-06-29 | $94,618.07 | $91,779.52 | $97,456.61 |
| 2026-06-30 | $94,539.22 | $91,703.04 | $97,375.39 |
| 2026 July | |||
| 2026-07-01 | $94,144.98 | $91,320.63 | $96,969.33 |
| 2026-07-02 | $94,797.57 | $91,953.65 | $97,641.50 |
| 2026-07-03 | $94,117.87 | $91,294.33 | $96,941.40 |
| 2026-07-04 | $93,881.59 | $91,065.14 | $96,698.03 |
| 2026-07-05 | $93,208.45 | $90,412.19 | $96,004.70 |
| 2026-07-06 | $92,540.13 | $89,763.93 | $95,316.33 |
| 2026-07-07 | $93,015.10 | $90,224.65 | $95,805.55 |
| 2026-07-08 | $93,659.87 | $90,850.07 | $96,469.66 |
| 2026-07-09 | $93,975.75 | $91,156.48 | $96,795.03 |
| 2026-07-10 | $93,301.94 | $90,502.88 | $96,100.99 |
| 2026-07-11 | $93,301.94 | $90,502.88 | $96,100.99 |
| 2026-07-12 | $93,948.69 | $91,130.23 | $96,767.15 |
| 2026-07-13 | $93,275.07 | $90,476.82 | $96,073.32 |
| 2026-07-14 | $93,921.64 | $91,103.99 | $96,739.29 |
| 2026-07-15 | $93,610.90 | $90,802.57 | $96,419.22 |
| 2026-07-16 | $94,259.79 | $91,432.00 | $97,087.58 |
| 2026-07-17 | $93,583.94 | $90,776.42 | $96,391.46 |
| 2026-07-18 | $93,583.94 | $90,776.42 | $96,391.46 |
| 2026-07-19 | $92,912.93 | $90,125.54 | $95,700.32 |
| 2026-07-20 | $93,556.99 | $90,750.28 | $96,363.70 |
| 2026-07-21 | $92,886.18 | $90,099.59 | $95,672.76 |
| 2026-07-22 | $92,886.18 | $90,099.59 | $95,672.76 |
| 2026-07-23 | $92,808.77 | $90,024.51 | $95,593.03 |
| 2026-07-24 | $92,421.74 | $89,649.09 | $95,194.40 |
| 2026-07-25 | $93,062.40 | $90,270.53 | $95,854.27 |
| 2026-07-26 | $92,395.13 | $89,623.28 | $95,166.98 |
| 2026-07-27 | $92,163.18 | $89,398.28 | $94,928.07 |
| 2026-07-28 | $91,502.36 | $88,757.29 | $94,247.43 |
| 2026-07-29 | $90,846.27 | $88,120.89 | $93,571.66 |
| 2026-07-30 | $91,312.55 | $88,573.18 | $94,051.93 |
| 2026-07-31 | $91,945.52 | $89,187.15 | $94,703.88 |
| 2026 August | |||
| 2026-08-01 | $92,255.62 | $89,487.95 | $95,023.29 |
| 2026-08-02 | $91,594.14 | $88,846.31 | $94,341.96 |
| 2026-08-03 | $91,594.14 | $88,846.31 | $94,341.96 |
| 2026-08-04 | $92,229.05 | $89,462.18 | $94,995.92 |
| 2026-08-05 | $91,567.76 | $88,820.73 | $94,314.79 |
| 2026-08-06 | $92,202.49 | $89,436.42 | $94,968.57 |
| 2026-08-07 | $91,897.44 | $89,140.52 | $94,654.36 |
| 2026-08-08 | $92,534.46 | $89,758.42 | $95,310.49 |
| 2026-08-09 | $91,870.98 | $89,114.85 | $94,627.11 |
| 2026-08-10 | $91,870.98 | $89,114.85 | $94,627.11 |
| 2026-08-11 | $91,212.25 | $88,475.88 | $93,948.62 |
| 2026-08-12 | $91,844.52 | $89,089.18 | $94,599.86 |
| 2026-08-13 | $91,185.99 | $88,450.41 | $93,921.57 |
| 2026-08-14 | $91,185.99 | $88,450.41 | $93,921.57 |
| 2026-08-15 | $91,110.00 | $88,376.70 | $93,843.30 |
| 2026-08-16 | $90,730.06 | $88,008.15 | $93,451.96 |
| 2026-08-17 | $91,358.98 | $88,618.21 | $94,099.75 |
| 2026-08-18 | $90,703.93 | $87,982.81 | $93,425.05 |
| 2026-08-19 | $90,476.22 | $87,761.93 | $93,190.51 |
| 2026-08-20 | $89,827.50 | $87,132.67 | $92,522.32 |
| 2026-08-21 | $89,183.42 | $86,507.92 | $91,858.93 |
| 2026-08-22 | $89,641.17 | $86,951.93 | $92,330.40 |
| 2026-08-23 | $90,262.54 | $87,554.67 | $92,970.42 |
| 2026-08-24 | $90,566.97 | $87,849.96 | $93,283.98 |
| 2026-08-25 | $89,917.60 | $87,220.07 | $92,615.12 |
| 2026-08-26 | $89,917.60 | $87,220.07 | $92,615.12 |
| 2026-08-27 | $90,540.89 | $87,824.66 | $93,257.12 |
| 2026-08-28 | $89,891.70 | $87,194.95 | $92,588.45 |
| 2026-08-29 | $90,514.82 | $87,799.37 | $93,230.26 |
| 2026-08-30 | $90,215.35 | $87,508.89 | $92,921.81 |
| 2026-08-31 | $90,840.71 | $88,115.48 | $93,565.93 |
| 2026 September | |||
| 2026-09-01 | $90,189.37 | $87,483.69 | $92,895.05 |
| 2026-09-02 | $90,189.37 | $87,483.69 | $92,895.05 |
| 2026-09-03 | $89,542.70 | $86,856.42 | $92,228.98 |
| 2026-09-04 | $90,163.40 | $87,458.50 | $92,868.30 |
| 2026-09-05 | $89,516.92 | $86,831.41 | $92,202.42 |
| 2026-09-06 | $89,516.92 | $86,831.41 | $92,202.42 |
| 2026-09-07 | $89,442.32 | $86,759.05 | $92,125.59 |
| 2026-09-08 | $89,069.33 | $86,397.25 | $91,741.41 |
| 2026-09-09 | $89,686.75 | $86,996.14 | $92,377.35 |
| 2026-09-10 | $89,043.68 | $86,372.37 | $91,714.99 |
| 2026-09-11 | $88,820.14 | $86,155.54 | $91,484.75 |
| 2026-09-12 | $88,183.29 | $85,537.79 | $90,828.79 |
| 2026-09-13 | $87,551.01 | $84,924.48 | $90,177.54 |
| 2026-09-14 | $88,000.37 | $85,360.36 | $90,640.38 |
| 2026-09-15 | $88,610.38 | $85,952.07 | $91,268.69 |
| 2026-09-16 | $88,909.23 | $86,241.95 | $91,576.51 |
| 2026-09-17 | $88,271.74 | $85,623.59 | $90,919.89 |
| 2026-09-18 | $88,271.74 | $85,623.59 | $90,919.89 |
| 2026-09-19 | $88,883.63 | $86,217.12 | $91,550.14 |
| 2026-09-20 | $88,246.32 | $85,598.93 | $90,893.71 |
| 2026-09-21 | $88,858.03 | $86,192.29 | $91,523.77 |
| 2026-09-22 | $88,564.04 | $85,907.12 | $91,220.97 |
| 2026-09-23 | $89,177.96 | $86,502.62 | $91,853.29 |
| 2026-09-24 | $88,538.54 | $85,882.38 | $91,194.70 |
| 2026-09-25 | $88,538.54 | $85,882.38 | $91,194.70 |