Current ZAIN price: $516.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $392.52 | $380.74 | $404.29 |
| 2027-01-02 | $391.76 | $380.00 | $403.51 |
| 2027-01-03 | $389.82 | $378.13 | $401.51 |
| 2027-01-04 | $390.58 | $378.87 | $402.30 |
| 2027-01-05 | $388.65 | $376.99 | $400.31 |
| 2027-01-06 | $389.42 | $377.74 | $401.10 |
| 2027-01-07 | $390.95 | $379.22 | $402.68 |
| 2027-01-08 | $390.18 | $378.48 | $401.89 |
| 2027-01-09 | $391.92 | $380.16 | $403.68 |
| 2027-01-10 | $393.67 | $381.86 | $405.48 |
| 2027-01-11 | $394.42 | $382.59 | $406.25 |
| 2027-01-12 | $392.47 | $380.69 | $404.24 |
| 2027-01-13 | $391.72 | $379.96 | $403.47 |
| 2027-01-14 | $389.78 | $378.08 | $401.47 |
| 2027-01-15 | $391.51 | $379.77 | $403.26 |
| 2027-01-16 | $393.02 | $381.23 | $404.81 |
| 2027-01-17 | $393.77 | $381.96 | $405.58 |
| 2027-01-18 | $391.82 | $380.07 | $403.58 |
| 2027-01-19 | $389.88 | $378.19 | $401.58 |
| 2027-01-20 | $391.62 | $379.87 | $403.37 |
| 2027-01-21 | $389.68 | $377.99 | $401.37 |
| 2027-01-22 | $387.76 | $376.12 | $399.39 |
| 2027-01-23 | $387.00 | $375.39 | $398.61 |
| 2027-01-24 | $385.09 | $373.54 | $396.64 |
| 2027-01-25 | $385.84 | $374.27 | $397.42 |
| 2027-01-26 | $383.94 | $372.42 | $395.45 |
| 2027-01-27 | $384.69 | $373.15 | $396.23 |
| 2027-01-28 | $386.21 | $374.62 | $397.79 |
| 2027-01-29 | $385.45 | $373.89 | $397.01 |
| 2027-01-30 | $387.17 | $375.55 | $398.78 |
| 2027-01-31 | $388.89 | $377.22 | $400.56 |
| 2027 February | |||
| 2027-02-01 | $389.63 | $377.94 | $401.32 |
| 2027-02-02 | $387.71 | $376.08 | $399.34 |
| 2027-02-03 | $386.96 | $375.35 | $398.57 |
| 2027-02-04 | $385.05 | $373.50 | $396.60 |
| 2027-02-05 | $386.76 | $375.16 | $398.37 |
| 2027-02-06 | $388.25 | $376.60 | $399.90 |
| 2027-02-07 | $388.99 | $377.32 | $400.66 |
| 2027-02-08 | $387.07 | $375.45 | $398.68 |
| 2027-02-09 | $385.15 | $373.60 | $396.71 |
| 2027-02-10 | $386.87 | $375.26 | $398.47 |
| 2027-02-11 | $384.95 | $373.41 | $396.50 |
| 2027-02-12 | $383.05 | $371.56 | $394.54 |
| 2027-02-13 | $382.31 | $370.84 | $393.78 |
| 2027-02-14 | $380.42 | $369.01 | $391.83 |
| 2027-02-15 | $381.16 | $369.73 | $392.60 |
| 2027-02-16 | $379.28 | $367.90 | $390.66 |
| 2027-02-17 | $380.03 | $368.62 | $391.43 |
| 2027-02-18 | $381.52 | $370.08 | $392.97 |
| 2027-02-19 | $380.77 | $369.35 | $392.20 |
| 2027-02-20 | $382.47 | $371.00 | $393.94 |
| 2027-02-21 | $384.17 | $372.65 | $395.70 |
| 2027-02-22 | $384.91 | $373.36 | $396.45 |
| 2027-02-23 | $383.00 | $371.51 | $394.49 |
| 2027-02-24 | $382.27 | $370.80 | $393.74 |
| 2027-02-25 | $380.38 | $368.97 | $391.79 |
| 2027-02-26 | $382.07 | $370.61 | $393.53 |
| 2027-02-27 | $383.54 | $372.03 | $395.04 |
| 2027-02-28 | $384.27 | $372.74 | $395.80 |
| 2027 March | |||
| 2027-03-01 | $382.37 | $370.90 | $393.84 |
| 2027-03-02 | $380.48 | $369.07 | $391.89 |
| 2027-03-03 | $382.17 | $370.71 | $393.64 |
| 2027-03-04 | $380.28 | $368.88 | $391.69 |
| 2027-03-05 | $378.40 | $367.05 | $389.76 |
| 2027-03-06 | $377.67 | $366.34 | $389.00 |
| 2027-03-07 | $375.80 | $364.53 | $387.08 |
| 2027-03-08 | $376.54 | $365.24 | $387.83 |
| 2027-03-09 | $374.68 | $363.44 | $385.92 |
| 2027-03-10 | $375.41 | $364.15 | $386.68 |
| 2027-03-11 | $376.89 | $365.59 | $388.20 |
| 2027-03-12 | $376.15 | $364.87 | $387.44 |
| 2027-03-13 | $377.83 | $366.49 | $389.16 |
| 2027-03-14 | $379.51 | $368.13 | $390.90 |
| 2027-03-15 | $380.24 | $368.83 | $391.64 |
| 2027-03-16 | $378.36 | $367.00 | $389.71 |
| 2027-03-17 | $377.63 | $366.30 | $388.96 |
| 2027-03-18 | $375.76 | $364.49 | $387.03 |
| 2027-03-19 | $377.43 | $366.11 | $388.76 |
| 2027-03-20 | $378.88 | $367.52 | $390.25 |
| 2027-03-21 | $379.61 | $368.22 | $391.00 |
| 2027-03-22 | $377.73 | $366.40 | $389.06 |
| 2027-03-23 | $375.86 | $364.59 | $387.14 |
| 2027-03-24 | $377.54 | $366.21 | $388.86 |
| 2027-03-25 | $375.67 | $364.40 | $386.94 |
| 2027-03-26 | $373.81 | $362.60 | $385.03 |
| 2027-03-27 | $373.09 | $361.89 | $384.28 |
| 2027-03-28 | $371.24 | $360.11 | $382.38 |
| 2027-03-29 | $371.97 | $360.81 | $383.13 |
| 2027-03-30 | $370.13 | $359.03 | $381.23 |
| 2027-03-31 | $370.86 | $359.73 | $381.99 |
| 2027 April | |||
| 2027-04-01 | $372.32 | $361.15 | $383.49 |
| 2027-04-02 | $371.59 | $360.44 | $382.74 |
| 2027-04-03 | $373.24 | $362.05 | $384.44 |
| 2027-04-04 | $374.91 | $363.66 | $386.15 |
| 2027-04-05 | $375.62 | $364.35 | $386.89 |
| 2027-04-06 | $373.76 | $362.55 | $384.98 |
| 2027-04-07 | $373.05 | $361.86 | $384.24 |
| 2027-04-08 | $371.20 | $360.07 | $382.34 |
| 2027-04-09 | $372.86 | $361.67 | $384.04 |
| 2027-04-10 | $374.29 | $363.06 | $385.52 |
| 2027-04-11 | $375.00 | $363.75 | $386.25 |
| 2027-04-12 | $373.15 | $361.95 | $384.34 |
| 2027-04-13 | $371.30 | $360.16 | $382.44 |
| 2027-04-14 | $372.96 | $361.77 | $384.14 |
| 2027-04-15 | $371.11 | $359.98 | $382.25 |
| 2027-04-16 | $369.28 | $358.20 | $380.35 |
| 2027-04-17 | $368.56 | $357.50 | $379.62 |
| 2027-04-18 | $366.74 | $355.74 | $377.74 |
| 2027-04-19 | $367.46 | $356.43 | $378.48 |
| 2027-04-20 | $365.64 | $354.67 | $376.61 |
| 2027-04-21 | $366.36 | $355.37 | $377.35 |
| 2027-04-22 | $367.80 | $356.77 | $378.84 |
| 2027-04-23 | $367.08 | $356.07 | $378.09 |
| 2027-04-24 | $368.72 | $357.65 | $379.78 |
| 2027-04-25 | $370.36 | $359.25 | $381.47 |
| 2027-04-26 | $371.06 | $359.93 | $382.20 |
| 2027-04-27 | $369.23 | $358.15 | $380.31 |
| 2027-04-28 | $368.52 | $357.47 | $379.58 |
| 2027-04-29 | $366.70 | $355.70 | $377.70 |
| 2027-04-30 | $368.33 | $357.28 | $379.38 |
| 2027 May | |||
| 2027-05-01 | $369.75 | $358.65 | $380.84 |
| 2027-05-02 | $370.45 | $359.34 | $381.57 |
| 2027-05-03 | $368.62 | $357.56 | $379.68 |
| 2027-05-04 | $366.80 | $355.79 | $377.80 |
| 2027-05-05 | $368.43 | $357.38 | $379.48 |
| 2027-05-06 | $366.61 | $355.61 | $377.61 |
| 2027-05-07 | $364.80 | $353.85 | $375.74 |
| 2027-05-08 | $364.09 | $353.17 | $375.01 |
| 2027-05-09 | $362.29 | $351.42 | $373.16 |
| 2027-05-10 | $363.00 | $352.11 | $373.89 |
| 2027-05-11 | $361.20 | $350.37 | $372.04 |
| 2027-05-12 | $361.91 | $351.06 | $372.77 |
| 2027-05-13 | $363.34 | $352.44 | $374.24 |
| 2027-05-14 | $362.63 | $351.75 | $373.51 |
| 2027-05-15 | $364.24 | $353.31 | $375.17 |
| 2027-05-16 | $365.86 | $354.89 | $376.84 |
| 2027-05-17 | $366.56 | $355.57 | $377.56 |
| 2027-05-18 | $364.75 | $353.81 | $375.69 |
| 2027-05-19 | $364.05 | $353.13 | $374.97 |
| 2027-05-20 | $362.25 | $351.38 | $373.12 |
| 2027-05-21 | $363.86 | $352.95 | $374.78 |
| 2027-05-22 | $365.26 | $354.30 | $376.22 |
| 2027-05-23 | $365.96 | $354.98 | $376.94 |
| 2027-05-24 | $364.15 | $353.22 | $375.07 |
| 2027-05-25 | $362.35 | $351.48 | $373.22 |
| 2027-05-26 | $363.96 | $353.04 | $374.88 |
| 2027-05-27 | $362.16 | $351.30 | $373.03 |
| 2027-05-28 | $360.37 | $349.56 | $371.18 |
| 2027-05-29 | $359.67 | $348.88 | $370.46 |
| 2027-05-30 | $357.89 | $347.16 | $368.63 |
| 2027-05-31 | $358.59 | $347.84 | $369.35 |
| 2027 June | |||
| 2027-06-01 | $356.82 | $346.11 | $367.52 |
| 2027-06-02 | $357.52 | $346.80 | $368.25 |
| 2027-06-03 | $358.93 | $348.16 | $369.70 |
| 2027-06-04 | $358.23 | $347.48 | $368.97 |
| 2027-06-05 | $359.82 | $349.03 | $370.62 |
| 2027-06-06 | $361.42 | $350.58 | $372.27 |
| 2027-06-07 | $362.11 | $351.25 | $372.98 |
| 2027-06-08 | $360.32 | $349.51 | $371.13 |
| 2027-06-09 | $359.63 | $348.84 | $370.42 |
| 2027-06-10 | $357.85 | $347.12 | $368.59 |
| 2027-06-11 | $359.45 | $348.66 | $370.23 |
| 2027-06-12 | $360.83 | $350.00 | $371.65 |
| 2027-06-13 | $361.52 | $350.67 | $372.36 |
| 2027-06-14 | $359.73 | $348.94 | $370.52 |
| 2027-06-15 | $357.95 | $347.21 | $368.69 |
| 2027-06-16 | $359.54 | $348.76 | $370.33 |
| 2027-06-17 | $357.77 | $347.03 | $368.50 |
| 2027-06-18 | $356.00 | $345.32 | $366.68 |
| 2027-06-19 | $355.31 | $344.65 | $365.97 |
| 2027-06-20 | $353.55 | $342.94 | $364.16 |
| 2027-06-21 | $354.24 | $343.61 | $364.87 |
| 2027-06-22 | $352.49 | $341.92 | $363.06 |
| 2027-06-23 | $353.19 | $342.59 | $363.78 |
| 2027-06-24 | $354.58 | $343.94 | $365.21 |
| 2027-06-25 | $353.88 | $343.26 | $364.50 |
| 2027-06-26 | $355.46 | $344.79 | $366.12 |
| 2027-06-27 | $357.04 | $346.33 | $367.75 |
| 2027-06-28 | $357.72 | $346.99 | $368.45 |
| 2027-06-29 | $355.95 | $345.27 | $366.63 |
| 2027-06-30 | $355.27 | $344.61 | $365.93 |
| 2027 July | |||
| 2027-07-01 | $353.51 | $342.91 | $364.12 |
| 2027-07-02 | $355.09 | $344.43 | $365.74 |
| 2027-07-03 | $356.45 | $345.76 | $367.14 |
| 2027-07-04 | $357.13 | $346.42 | $367.84 |
| 2027-07-05 | $355.36 | $344.70 | $366.03 |
| 2027-07-06 | $353.61 | $343.00 | $364.22 |
| 2027-07-07 | $355.18 | $344.53 | $365.84 |
| 2027-07-08 | $353.43 | $342.82 | $364.03 |
| 2027-07-09 | $351.68 | $341.13 | $362.23 |
| 2027-07-10 | $351.00 | $340.47 | $361.53 |
| 2027-07-11 | $349.26 | $338.78 | $359.74 |
| 2027-07-12 | $349.94 | $339.45 | $360.44 |
| 2027-07-13 | $348.21 | $337.77 | $358.66 |
| 2027-07-14 | $348.90 | $338.43 | $359.37 |
| 2027-07-15 | $350.27 | $339.77 | $360.78 |
| 2027-07-16 | $349.59 | $339.10 | $360.07 |
| 2027-07-17 | $351.14 | $340.61 | $361.68 |
| 2027-07-18 | $352.71 | $342.13 | $363.29 |
| 2027-07-19 | $353.38 | $342.78 | $363.98 |
| 2027-07-20 | $351.63 | $341.08 | $362.18 |
| 2027-07-21 | $350.96 | $340.43 | $361.49 |
| 2027-07-22 | $349.22 | $338.75 | $359.70 |
| 2027-07-23 | $350.78 | $340.25 | $361.30 |
| 2027-07-24 | $352.12 | $341.56 | $362.69 |
| 2027-07-25 | $352.80 | $342.21 | $363.38 |
| 2027-07-26 | $351.05 | $340.52 | $361.58 |
| 2027-07-27 | $349.32 | $338.84 | $359.80 |
| 2027-07-28 | $350.87 | $340.35 | $361.40 |
| 2027-07-29 | $349.14 | $338.66 | $359.61 |
| 2027-07-30 | $347.41 | $336.99 | $357.83 |
| 2027-07-31 | $346.74 | $336.34 | $357.14 |
| 2027 August | |||
| 2027-08-01 | $345.02 | $334.67 | $355.37 |
| 2027-08-02 | $345.70 | $335.33 | $356.07 |
| 2027-08-03 | $343.99 | $333.67 | $354.31 |
| 2027-08-04 | $344.67 | $334.33 | $355.01 |
| 2027-08-05 | $346.02 | $335.64 | $356.40 |
| 2027-08-06 | $345.35 | $334.98 | $355.71 |
| 2027-08-07 | $346.88 | $336.48 | $357.29 |
| 2027-08-08 | $348.43 | $337.98 | $358.88 |
| 2027-08-09 | $349.09 | $338.62 | $359.57 |
| 2027-08-10 | $347.37 | $336.95 | $357.79 |
| 2027-08-11 | $346.70 | $336.30 | $357.10 |
| 2027-08-12 | $344.99 | $334.64 | $355.33 |
| 2027-08-13 | $346.52 | $336.13 | $356.92 |
| 2027-08-14 | $347.85 | $337.42 | $358.29 |
| 2027-08-15 | $348.52 | $338.06 | $358.97 |
| 2027-08-16 | $346.79 | $336.39 | $357.20 |
| 2027-08-17 | $345.08 | $334.73 | $355.43 |
| 2027-08-18 | $346.62 | $336.22 | $357.01 |
| 2027-08-19 | $344.90 | $334.55 | $355.25 |
| 2027-08-20 | $343.20 | $332.90 | $353.49 |
| 2027-08-21 | $342.53 | $332.25 | $352.81 |
| 2027-08-22 | $340.84 | $330.61 | $351.06 |
| 2027-08-23 | $341.50 | $331.26 | $351.75 |
| 2027-08-24 | $339.81 | $329.62 | $350.01 |
| 2027-08-25 | $340.48 | $330.27 | $350.70 |
| 2027-08-26 | $341.83 | $331.57 | $352.08 |
| 2027-08-27 | $341.16 | $330.92 | $351.39 |
| 2027-08-28 | $342.67 | $332.39 | $352.95 |
| 2027-08-29 | $344.20 | $333.87 | $354.53 |
| 2027-08-30 | $344.86 | $334.51 | $355.20 |
| 2027-08-31 | $343.15 | $332.86 | $353.45 |
| 2027 September | |||
| 2027-09-01 | $342.49 | $332.22 | $352.77 |
| 2027-09-02 | $340.80 | $330.58 | $351.02 |
| 2027-09-03 | $342.32 | $332.05 | $352.59 |
| 2027-09-04 | $343.63 | $333.32 | $353.94 |
| 2027-09-05 | $344.29 | $333.96 | $354.62 |
| 2027-09-06 | $342.59 | $332.31 | $352.86 |
| 2027-09-07 | $340.89 | $330.66 | $351.12 |
| 2027-09-08 | $342.41 | $332.14 | $352.68 |
| 2027-09-09 | $340.72 | $330.49 | $350.94 |
| 2027-09-10 | $339.03 | $328.86 | $349.20 |
| 2027-09-11 | $338.37 | $328.22 | $348.53 |
| 2027-09-12 | $336.70 | $326.60 | $346.80 |
| 2027-09-13 | $337.36 | $327.24 | $347.48 |
| 2027-09-14 | $335.69 | $325.62 | $345.76 |
| 2027-09-15 | $336.35 | $326.26 | $346.44 |
| 2027-09-16 | $337.68 | $327.55 | $347.81 |
| 2027-09-17 | $337.02 | $326.91 | $347.13 |
| 2027-09-18 | $338.52 | $328.36 | $348.67 |
| 2027-09-19 | $340.02 | $329.82 | $350.22 |
| 2027-09-20 | $340.67 | $330.45 | $350.89 |
| 2027-09-21 | $338.99 | $328.82 | $349.16 |
| 2027-09-22 | $338.34 | $328.19 | $348.49 |
| 2027-09-23 | $336.66 | $326.56 | $346.76 |
| 2027-09-24 | $338.16 | $328.02 | $348.31 |
| 2027-09-25 | $339.46 | $329.28 | $349.65 |