Current ZAIN price: $516.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $485.56 | $471.00 | $500.13 |
| 2026-01-02 | $487.73 | $473.10 | $502.36 |
| 2026-01-03 | $489.60 | $474.91 | $504.29 |
| 2026-01-04 | $490.54 | $475.82 | $505.25 |
| 2026-01-05 | $488.11 | $473.47 | $502.75 |
| 2026-01-06 | $485.70 | $471.13 | $500.27 |
| 2026-01-07 | $487.86 | $473.22 | $502.49 |
| 2026-01-08 | $485.45 | $470.88 | $500.01 |
| 2026-01-09 | $483.05 | $468.55 | $497.54 |
| 2026-01-10 | $482.11 | $467.65 | $496.57 |
| 2026-01-11 | $479.73 | $465.33 | $494.12 |
| 2026-01-12 | $480.66 | $466.24 | $495.08 |
| 2026-01-13 | $478.29 | $463.94 | $492.64 |
| 2026-01-14 | $479.23 | $464.85 | $493.61 |
| 2026-01-15 | $481.12 | $466.68 | $495.55 |
| 2026-01-16 | $480.17 | $465.77 | $494.58 |
| 2026-01-17 | $482.31 | $467.84 | $496.78 |
| 2026-01-18 | $484.46 | $469.93 | $498.99 |
| 2026-01-19 | $485.38 | $470.82 | $499.95 |
| 2026-01-20 | $482.98 | $468.49 | $497.47 |
| 2026-01-21 | $482.06 | $467.60 | $496.52 |
| 2026-01-22 | $479.67 | $465.28 | $494.06 |
| 2026-01-23 | $481.81 | $467.36 | $496.26 |
| 2026-01-24 | $483.66 | $469.15 | $498.17 |
| 2026-01-25 | $484.58 | $470.05 | $499.12 |
| 2026-01-26 | $482.19 | $467.72 | $496.65 |
| 2026-01-27 | $479.80 | $465.41 | $494.20 |
| 2026-01-28 | $481.94 | $467.48 | $496.40 |
| 2026-01-29 | $479.56 | $465.17 | $493.94 |
| 2026-01-30 | $477.18 | $462.87 | $491.50 |
| 2026-01-31 | $476.26 | $461.97 | $490.55 |
| 2026 February | |||
| 2026-02-01 | $473.90 | $459.69 | $488.12 |
| 2026-02-02 | $474.83 | $460.59 | $489.08 |
| 2026-02-03 | $472.48 | $458.31 | $486.66 |
| 2026-02-04 | $473.42 | $459.21 | $487.62 |
| 2026-02-05 | $475.28 | $461.02 | $489.54 |
| 2026-02-06 | $474.35 | $460.12 | $488.58 |
| 2026-02-07 | $476.46 | $462.17 | $490.75 |
| 2026-02-08 | $478.58 | $464.22 | $492.94 |
| 2026-02-09 | $479.50 | $465.11 | $493.88 |
| 2026-02-10 | $477.12 | $462.81 | $491.44 |
| 2026-02-11 | $476.21 | $461.92 | $490.49 |
| 2026-02-12 | $473.85 | $459.64 | $488.07 |
| 2026-02-13 | $475.96 | $461.68 | $490.24 |
| 2026-02-14 | $477.79 | $463.46 | $492.12 |
| 2026-02-15 | $478.70 | $464.34 | $493.07 |
| 2026-02-16 | $476.34 | $462.05 | $490.63 |
| 2026-02-17 | $473.98 | $459.76 | $488.20 |
| 2026-02-18 | $476.09 | $461.81 | $490.38 |
| 2026-02-19 | $473.74 | $459.53 | $487.95 |
| 2026-02-20 | $471.39 | $457.25 | $485.54 |
| 2026-02-21 | $470.48 | $456.37 | $484.60 |
| 2026-02-22 | $468.15 | $454.11 | $482.20 |
| 2026-02-23 | $469.07 | $455.00 | $483.14 |
| 2026-02-24 | $466.75 | $452.75 | $480.75 |
| 2026-02-25 | $467.67 | $453.64 | $481.70 |
| 2026-02-26 | $469.51 | $455.43 | $483.60 |
| 2026-02-27 | $468.59 | $454.53 | $482.65 |
| 2026-02-28 | $470.68 | $456.56 | $484.80 |
| 2026 March | |||
| 2026-03-01 | $472.78 | $458.59 | $486.96 |
| 2026-03-02 | $473.68 | $459.47 | $487.89 |
| 2026-03-03 | $471.34 | $457.20 | $485.48 |
| 2026-03-04 | $470.43 | $456.32 | $484.54 |
| 2026-03-05 | $468.10 | $454.06 | $482.15 |
| 2026-03-06 | $470.19 | $456.08 | $484.29 |
| 2026-03-07 | $471.99 | $457.83 | $486.15 |
| 2026-03-08 | $472.90 | $458.71 | $487.08 |
| 2026-03-09 | $470.56 | $456.44 | $484.67 |
| 2026-03-10 | $468.23 | $454.18 | $482.28 |
| 2026-03-11 | $470.32 | $456.21 | $484.43 |
| 2026-03-12 | $467.99 | $453.95 | $482.03 |
| 2026-03-13 | $465.68 | $451.71 | $479.65 |
| 2026-03-14 | $464.77 | $450.83 | $478.72 |
| 2026-03-15 | $462.47 | $448.60 | $476.35 |
| 2026-03-16 | $463.38 | $449.48 | $477.28 |
| 2026-03-17 | $461.09 | $447.26 | $474.92 |
| 2026-03-18 | $462.00 | $448.14 | $475.86 |
| 2026-03-19 | $463.82 | $449.90 | $477.73 |
| 2026-03-20 | $462.91 | $449.02 | $476.79 |
| 2026-03-21 | $464.97 | $451.02 | $478.92 |
| 2026-03-22 | $467.04 | $453.03 | $481.05 |
| 2026-03-23 | $467.93 | $453.89 | $481.97 |
| 2026-03-24 | $465.62 | $451.65 | $479.58 |
| 2026-03-25 | $464.72 | $450.78 | $478.66 |
| 2026-03-26 | $462.42 | $448.55 | $476.30 |
| 2026-03-27 | $464.48 | $450.55 | $478.42 |
| 2026-03-28 | $466.27 | $452.28 | $480.25 |
| 2026-03-29 | $467.16 | $453.14 | $481.17 |
| 2026-03-30 | $464.85 | $450.90 | $478.79 |
| 2026-03-31 | $462.55 | $448.67 | $476.43 |
| 2026 April | |||
| 2026-04-01 | $464.61 | $450.67 | $478.55 |
| 2026-04-02 | $462.31 | $448.44 | $476.18 |
| 2026-04-03 | $460.03 | $446.22 | $473.83 |
| 2026-04-04 | $459.13 | $445.36 | $472.91 |
| 2026-04-05 | $456.86 | $443.16 | $470.57 |
| 2026-04-06 | $457.76 | $444.02 | $471.49 |
| 2026-04-07 | $455.49 | $441.83 | $469.16 |
| 2026-04-08 | $456.39 | $442.70 | $470.08 |
| 2026-04-09 | $458.19 | $444.44 | $471.93 |
| 2026-04-10 | $457.29 | $443.57 | $471.01 |
| 2026-04-11 | $459.33 | $445.55 | $473.11 |
| 2026-04-12 | $461.37 | $447.53 | $475.21 |
| 2026-04-13 | $462.25 | $448.39 | $476.12 |
| 2026-04-14 | $459.97 | $446.17 | $473.77 |
| 2026-04-15 | $459.08 | $445.31 | $472.86 |
| 2026-04-16 | $456.81 | $443.11 | $470.52 |
| 2026-04-17 | $458.85 | $445.08 | $472.61 |
| 2026-04-18 | $460.61 | $446.79 | $474.43 |
| 2026-04-19 | $461.49 | $447.65 | $475.33 |
| 2026-04-20 | $459.21 | $445.43 | $472.98 |
| 2026-04-21 | $456.94 | $443.23 | $470.65 |
| 2026-04-22 | $458.97 | $445.20 | $472.74 |
| 2026-04-23 | $456.70 | $443.00 | $470.40 |
| 2026-04-24 | $454.44 | $440.81 | $468.08 |
| 2026-04-25 | $453.56 | $439.96 | $467.17 |
| 2026-04-26 | $451.32 | $437.78 | $464.86 |
| 2026-04-27 | $452.20 | $438.64 | $465.77 |
| 2026-04-28 | $449.97 | $436.47 | $463.47 |
| 2026-04-29 | $450.85 | $437.33 | $464.38 |
| 2026-04-30 | $452.63 | $439.05 | $466.21 |
| 2026 May | |||
| 2026-05-01 | $451.74 | $438.19 | $465.29 |
| 2026-05-02 | $453.75 | $440.14 | $467.37 |
| 2026-05-03 | $455.77 | $442.10 | $469.45 |
| 2026-05-04 | $456.64 | $442.94 | $470.34 |
| 2026-05-05 | $454.39 | $440.75 | $468.02 |
| 2026-05-06 | $453.51 | $439.91 | $467.12 |
| 2026-05-07 | $451.27 | $437.73 | $464.81 |
| 2026-05-08 | $453.28 | $439.68 | $466.88 |
| 2026-05-09 | $455.02 | $441.37 | $468.67 |
| 2026-05-10 | $455.89 | $442.21 | $469.57 |
| 2026-05-11 | $453.64 | $440.03 | $467.25 |
| 2026-05-12 | $451.39 | $437.85 | $464.93 |
| 2026-05-13 | $453.40 | $439.80 | $467.01 |
| 2026-05-14 | $451.16 | $437.63 | $464.70 |
| 2026-05-15 | $448.93 | $435.46 | $462.40 |
| 2026-05-16 | $448.06 | $434.62 | $461.50 |
| 2026-05-17 | $445.84 | $432.47 | $459.22 |
| 2026-05-18 | $446.72 | $433.31 | $460.12 |
| 2026-05-19 | $444.51 | $431.17 | $457.84 |
| 2026-05-20 | $445.38 | $432.02 | $458.75 |
| 2026-05-21 | $447.14 | $433.72 | $460.55 |
| 2026-05-22 | $446.26 | $432.87 | $459.65 |
| 2026-05-23 | $448.25 | $434.80 | $461.70 |
| 2026-05-24 | $450.24 | $436.74 | $463.75 |
| 2026-05-25 | $451.10 | $437.57 | $464.64 |
| 2026-05-26 | $448.87 | $435.41 | $462.34 |
| 2026-05-27 | $448.01 | $434.57 | $461.45 |
| 2026-05-28 | $445.80 | $432.42 | $459.17 |
| 2026-05-29 | $447.78 | $434.35 | $461.21 |
| 2026-05-30 | $449.50 | $436.01 | $462.98 |
| 2026-05-31 | $450.36 | $436.85 | $463.87 |
| 2026 June | |||
| 2026-06-01 | $448.13 | $434.69 | $461.58 |
| 2026-06-02 | $445.92 | $432.54 | $459.29 |
| 2026-06-03 | $447.90 | $434.46 | $461.34 |
| 2026-06-04 | $445.69 | $432.32 | $459.06 |
| 2026-06-05 | $443.48 | $430.18 | $456.79 |
| 2026-06-06 | $442.62 | $429.34 | $455.90 |
| 2026-06-07 | $440.43 | $427.22 | $453.65 |
| 2026-06-08 | $441.30 | $428.06 | $454.54 |
| 2026-06-09 | $439.11 | $425.94 | $452.29 |
| 2026-06-10 | $439.98 | $426.78 | $453.18 |
| 2026-06-11 | $441.71 | $428.46 | $454.96 |
| 2026-06-12 | $440.85 | $427.62 | $454.07 |
| 2026-06-13 | $442.81 | $429.52 | $456.09 |
| 2026-06-14 | $444.78 | $431.44 | $458.12 |
| 2026-06-15 | $445.63 | $432.26 | $459.00 |
| 2026-06-16 | $443.43 | $430.12 | $456.73 |
| 2026-06-17 | $442.58 | $429.30 | $455.85 |
| 2026-06-18 | $440.39 | $427.17 | $453.60 |
| 2026-06-19 | $442.35 | $429.08 | $455.62 |
| 2026-06-20 | $444.05 | $430.72 | $457.37 |
| 2026-06-21 | $444.89 | $431.55 | $458.24 |
| 2026-06-22 | $442.69 | $429.41 | $455.98 |
| 2026-06-23 | $440.51 | $427.29 | $453.72 |
| 2026-06-24 | $442.47 | $429.19 | $455.74 |
| 2026-06-25 | $440.28 | $427.07 | $453.49 |
| 2026-06-26 | $438.10 | $424.96 | $451.24 |
| 2026-06-27 | $437.25 | $424.14 | $450.37 |
| 2026-06-28 | $435.09 | $422.04 | $448.14 |
| 2026-06-29 | $435.94 | $422.86 | $449.02 |
| 2026-06-30 | $433.79 | $420.77 | $446.80 |
| 2026 July | |||
| 2026-07-01 | $434.64 | $421.60 | $447.68 |
| 2026-07-02 | $436.35 | $423.26 | $449.44 |
| 2026-07-03 | $435.50 | $422.43 | $448.56 |
| 2026-07-04 | $437.44 | $424.31 | $450.56 |
| 2026-07-05 | $439.38 | $426.20 | $452.57 |
| 2026-07-06 | $440.22 | $427.02 | $453.43 |
| 2026-07-07 | $438.05 | $424.90 | $451.19 |
| 2026-07-08 | $437.21 | $424.09 | $450.32 |
| 2026-07-09 | $435.04 | $421.99 | $448.09 |
| 2026-07-10 | $436.98 | $423.87 | $450.09 |
| 2026-07-11 | $438.66 | $425.50 | $451.82 |
| 2026-07-12 | $439.50 | $426.31 | $452.68 |
| 2026-07-13 | $437.32 | $424.20 | $450.44 |
| 2026-07-14 | $435.16 | $422.11 | $448.22 |
| 2026-07-15 | $437.10 | $423.99 | $450.21 |
| 2026-07-16 | $434.94 | $421.89 | $447.99 |
| 2026-07-17 | $432.79 | $419.80 | $445.77 |
| 2026-07-18 | $431.95 | $418.99 | $444.91 |
| 2026-07-19 | $429.81 | $416.92 | $442.71 |
| 2026-07-20 | $430.65 | $417.73 | $443.57 |
| 2026-07-21 | $428.52 | $415.67 | $441.38 |
| 2026-07-22 | $429.37 | $416.49 | $442.25 |
| 2026-07-23 | $431.06 | $418.13 | $443.99 |
| 2026-07-24 | $430.21 | $417.31 | $443.12 |
| 2026-07-25 | $432.13 | $419.17 | $445.09 |
| 2026-07-26 | $434.05 | $421.03 | $447.08 |
| 2026-07-27 | $434.88 | $421.84 | $447.93 |
| 2026-07-28 | $432.73 | $419.75 | $445.71 |
| 2026-07-29 | $431.90 | $418.94 | $444.86 |
| 2026-07-30 | $429.76 | $416.87 | $442.66 |
| 2026-07-31 | $431.68 | $418.73 | $444.63 |
| 2026 August | |||
| 2026-08-01 | $433.34 | $420.34 | $446.34 |
| 2026-08-02 | $434.16 | $421.14 | $447.19 |
| 2026-08-03 | $432.02 | $419.06 | $444.98 |
| 2026-08-04 | $429.88 | $416.98 | $442.78 |
| 2026-08-05 | $431.80 | $418.84 | $444.75 |
| 2026-08-06 | $429.66 | $416.77 | $442.55 |
| 2026-08-07 | $427.53 | $414.71 | $440.36 |
| 2026-08-08 | $426.71 | $413.91 | $439.51 |
| 2026-08-09 | $424.60 | $411.86 | $437.33 |
| 2026-08-10 | $425.43 | $412.66 | $438.19 |
| 2026-08-11 | $423.32 | $410.62 | $436.02 |
| 2026-08-12 | $424.16 | $411.43 | $436.88 |
| 2026-08-13 | $425.83 | $413.05 | $438.60 |
| 2026-08-14 | $424.99 | $412.24 | $437.74 |
| 2026-08-15 | $426.89 | $414.08 | $439.69 |
| 2026-08-16 | $428.79 | $415.92 | $441.65 |
| 2026-08-17 | $429.61 | $416.72 | $442.49 |
| 2026-08-18 | $427.48 | $414.66 | $440.31 |
| 2026-08-19 | $426.66 | $413.86 | $439.46 |
| 2026-08-20 | $424.55 | $411.81 | $437.29 |
| 2026-08-21 | $426.44 | $413.65 | $439.23 |
| 2026-08-22 | $428.08 | $415.24 | $440.92 |
| 2026-08-23 | $428.90 | $416.03 | $441.76 |
| 2026-08-24 | $426.78 | $413.97 | $439.58 |
| 2026-08-25 | $424.66 | $411.92 | $437.40 |
| 2026-08-26 | $426.56 | $413.76 | $439.35 |
| 2026-08-27 | $424.45 | $411.71 | $437.18 |
| 2026-08-28 | $422.35 | $409.68 | $435.02 |
| 2026-08-29 | $421.53 | $408.88 | $434.17 |
| 2026-08-30 | $419.44 | $406.86 | $432.03 |
| 2026-08-31 | $420.27 | $407.66 | $432.87 |
| 2026 September | |||
| 2026-09-01 | $418.19 | $405.64 | $430.73 |
| 2026-09-02 | $419.01 | $406.44 | $431.58 |
| 2026-09-03 | $420.66 | $408.04 | $433.28 |
| 2026-09-04 | $419.84 | $407.24 | $432.43 |
| 2026-09-05 | $421.71 | $409.06 | $434.36 |
| 2026-09-06 | $423.58 | $410.88 | $436.29 |
| 2026-09-07 | $424.39 | $411.66 | $437.12 |
| 2026-09-08 | $422.29 | $409.63 | $434.96 |
| 2026-09-09 | $421.48 | $408.84 | $434.13 |
| 2026-09-10 | $419.40 | $406.82 | $431.98 |
| 2026-09-11 | $421.27 | $408.63 | $433.90 |
| 2026-09-12 | $422.88 | $410.20 | $435.57 |
| 2026-09-13 | $423.69 | $410.98 | $436.40 |
| 2026-09-14 | $421.60 | $408.95 | $434.25 |
| 2026-09-15 | $419.51 | $406.93 | $432.10 |
| 2026-09-16 | $421.38 | $408.74 | $434.02 |
| 2026-09-17 | $419.30 | $406.72 | $431.88 |
| 2026-09-18 | $417.22 | $404.71 | $429.74 |
| 2026-09-19 | $416.41 | $403.92 | $428.91 |
| 2026-09-20 | $414.36 | $401.92 | $426.79 |
| 2026-09-21 | $415.17 | $402.71 | $427.62 |
| 2026-09-22 | $413.11 | $400.72 | $425.51 |
| 2026-09-23 | $413.93 | $401.51 | $426.35 |
| 2026-09-24 | $415.56 | $403.09 | $428.02 |
| 2026-09-25 | $414.74 | $402.30 | $427.18 |