Current ZAIN price: $516.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $168.72 | $163.65 | $173.78 |
| 2031-01-02 | $167.88 | $162.84 | $172.92 |
| 2031-01-03 | $168.63 | $163.57 | $173.69 |
| 2031-01-04 | $169.28 | $164.20 | $174.35 |
| 2031-01-05 | $169.60 | $164.51 | $174.69 |
| 2031-01-06 | $168.76 | $163.70 | $173.82 |
| 2031-01-07 | $167.93 | $162.89 | $172.96 |
| 2031-01-08 | $168.67 | $163.61 | $173.73 |
| 2031-01-09 | $167.84 | $162.81 | $172.88 |
| 2031-01-10 | $167.01 | $162.00 | $172.02 |
| 2031-01-11 | $166.69 | $161.69 | $171.69 |
| 2031-01-12 | $165.86 | $160.89 | $170.84 |
| 2031-01-13 | $166.19 | $161.20 | $171.17 |
| 2031-01-14 | $165.36 | $160.40 | $170.33 |
| 2031-01-15 | $165.69 | $160.72 | $170.66 |
| 2031-01-16 | $166.34 | $161.35 | $171.33 |
| 2031-01-17 | $166.02 | $161.04 | $171.00 |
| 2031-01-18 | $166.76 | $161.75 | $171.76 |
| 2031-01-19 | $167.50 | $162.47 | $172.52 |
| 2031-01-20 | $167.82 | $162.78 | $172.85 |
| 2031-01-21 | $166.99 | $161.98 | $172.00 |
| 2031-01-22 | $166.67 | $161.67 | $171.67 |
| 2031-01-23 | $165.84 | $160.87 | $170.82 |
| 2031-01-24 | $166.58 | $161.59 | $171.58 |
| 2031-01-25 | $167.22 | $162.21 | $172.24 |
| 2031-01-26 | $167.54 | $162.52 | $172.57 |
| 2031-01-27 | $166.71 | $161.71 | $171.71 |
| 2031-01-28 | $165.89 | $160.91 | $170.87 |
| 2031-01-29 | $166.63 | $161.63 | $171.63 |
| 2031-01-30 | $165.80 | $160.83 | $170.78 |
| 2031-01-31 | $164.98 | $160.03 | $169.93 |
| 2031 February | |||
| 2031-02-01 | $164.66 | $159.72 | $169.60 |
| 2031-02-02 | $163.85 | $158.93 | $168.77 |
| 2031-02-03 | $164.17 | $159.25 | $169.10 |
| 2031-02-04 | $163.36 | $158.46 | $168.26 |
| 2031-02-05 | $163.68 | $158.77 | $168.59 |
| 2031-02-06 | $164.33 | $159.40 | $169.25 |
| 2031-02-07 | $164.00 | $159.08 | $168.92 |
| 2031-02-08 | $164.73 | $159.79 | $169.68 |
| 2031-02-09 | $165.47 | $160.50 | $170.43 |
| 2031-02-10 | $165.78 | $160.81 | $170.76 |
| 2031-02-11 | $164.96 | $160.01 | $169.91 |
| 2031-02-12 | $164.65 | $159.71 | $169.59 |
| 2031-02-13 | $163.83 | $158.92 | $168.75 |
| 2031-02-14 | $164.56 | $159.62 | $169.50 |
| 2031-02-15 | $165.19 | $160.24 | $170.15 |
| 2031-02-16 | $165.51 | $160.54 | $170.47 |
| 2031-02-17 | $164.69 | $159.75 | $169.63 |
| 2031-02-18 | $163.88 | $158.96 | $168.79 |
| 2031-02-19 | $164.61 | $159.67 | $169.54 |
| 2031-02-20 | $163.79 | $158.88 | $168.71 |
| 2031-02-21 | $162.98 | $158.09 | $167.87 |
| 2031-02-22 | $162.67 | $157.79 | $167.55 |
| 2031-02-23 | $161.86 | $157.01 | $166.72 |
| 2031-02-24 | $162.18 | $157.31 | $167.04 |
| 2031-02-25 | $161.38 | $156.54 | $166.22 |
| 2031-02-26 | $161.69 | $156.84 | $166.55 |
| 2031-02-27 | $162.33 | $157.46 | $167.20 |
| 2031-02-28 | $162.01 | $157.15 | $166.87 |
| 2031 March | |||
| 2031-03-01 | $162.73 | $157.85 | $167.62 |
| 2031-03-02 | $163.46 | $158.56 | $168.36 |
| 2031-03-03 | $163.77 | $158.86 | $168.68 |
| 2031-03-04 | $162.96 | $158.07 | $167.85 |
| 2031-03-05 | $162.65 | $157.77 | $167.53 |
| 2031-03-06 | $161.84 | $156.99 | $166.70 |
| 2031-03-07 | $162.57 | $157.69 | $167.44 |
| 2031-03-08 | $163.19 | $158.29 | $168.08 |
| 2031-03-09 | $163.50 | $158.60 | $168.41 |
| 2031-03-10 | $162.69 | $157.81 | $167.57 |
| 2031-03-11 | $161.89 | $157.03 | $166.74 |
| 2031-03-12 | $162.61 | $157.73 | $167.49 |
| 2031-03-13 | $161.80 | $156.95 | $166.66 |
| 2031-03-14 | $161.00 | $156.17 | $165.83 |
| 2031-03-15 | $160.69 | $155.87 | $165.51 |
| 2031-03-16 | $159.90 | $155.10 | $164.69 |
| 2031-03-17 | $160.21 | $155.40 | $165.02 |
| 2031-03-18 | $159.42 | $154.64 | $164.20 |
| 2031-03-19 | $159.73 | $154.94 | $164.52 |
| 2031-03-20 | $160.36 | $155.55 | $165.17 |
| 2031-03-21 | $160.05 | $155.25 | $164.85 |
| 2031-03-22 | $160.76 | $155.94 | $165.58 |
| 2031-03-23 | $161.48 | $156.63 | $166.32 |
| 2031-03-24 | $161.78 | $156.93 | $166.64 |
| 2031-03-25 | $160.98 | $156.15 | $165.81 |
| 2031-03-26 | $160.68 | $155.85 | $165.50 |
| 2031-03-27 | $159.88 | $155.08 | $164.68 |
| 2031-03-28 | $160.59 | $155.77 | $165.41 |
| 2031-03-29 | $161.21 | $156.37 | $166.05 |
| 2031-03-30 | $161.52 | $156.67 | $166.36 |
| 2031-03-31 | $160.72 | $155.90 | $165.54 |
| 2031 April | |||
| 2031-04-01 | $159.92 | $155.13 | $164.72 |
| 2031-04-02 | $160.64 | $155.82 | $165.45 |
| 2031-04-03 | $159.84 | $155.05 | $164.64 |
| 2031-04-04 | $159.05 | $154.28 | $163.82 |
| 2031-04-05 | $158.74 | $153.98 | $163.51 |
| 2031-04-06 | $157.96 | $153.22 | $162.70 |
| 2031-04-07 | $158.27 | $153.52 | $163.01 |
| 2031-04-08 | $157.48 | $152.76 | $162.21 |
| 2031-04-09 | $157.79 | $153.06 | $162.53 |
| 2031-04-10 | $158.42 | $153.66 | $163.17 |
| 2031-04-11 | $158.11 | $153.36 | $162.85 |
| 2031-04-12 | $158.81 | $154.05 | $163.57 |
| 2031-04-13 | $159.52 | $154.73 | $164.30 |
| 2031-04-14 | $159.82 | $155.03 | $164.62 |
| 2031-04-15 | $159.03 | $154.26 | $163.80 |
| 2031-04-16 | $158.73 | $153.96 | $163.49 |
| 2031-04-17 | $157.94 | $153.20 | $162.68 |
| 2031-04-18 | $158.64 | $153.88 | $163.40 |
| 2031-04-19 | $159.25 | $154.48 | $164.03 |
| 2031-04-20 | $159.56 | $154.77 | $164.34 |
| 2031-04-21 | $158.77 | $154.01 | $163.53 |
| 2031-04-22 | $157.98 | $153.24 | $162.72 |
| 2031-04-23 | $158.69 | $153.93 | $163.45 |
| 2031-04-24 | $157.90 | $153.17 | $162.64 |
| 2031-04-25 | $157.12 | $152.41 | $161.83 |
| 2031-04-26 | $156.82 | $152.11 | $161.52 |
| 2031-04-27 | $156.04 | $151.36 | $160.72 |
| 2031-04-28 | $156.35 | $151.66 | $161.04 |
| 2031-04-29 | $155.57 | $150.91 | $160.24 |
| 2031-04-30 | $155.88 | $151.20 | $160.56 |
| 2031 May | |||
| 2031-05-01 | $156.49 | $151.80 | $161.19 |
| 2031-05-02 | $156.19 | $151.50 | $160.87 |
| 2031-05-03 | $156.88 | $152.18 | $161.59 |
| 2031-05-04 | $157.58 | $152.85 | $162.31 |
| 2031-05-05 | $157.88 | $153.15 | $162.62 |
| 2031-05-06 | $157.10 | $152.39 | $161.81 |
| 2031-05-07 | $156.80 | $152.10 | $161.50 |
| 2031-05-08 | $156.02 | $151.34 | $160.71 |
| 2031-05-09 | $156.72 | $152.02 | $161.42 |
| 2031-05-10 | $157.32 | $152.60 | $162.04 |
| 2031-05-11 | $157.62 | $152.89 | $162.35 |
| 2031-05-12 | $156.84 | $152.14 | $161.55 |
| 2031-05-13 | $156.07 | $151.38 | $160.75 |
| 2031-05-14 | $156.76 | $152.06 | $161.46 |
| 2031-05-15 | $155.99 | $151.31 | $160.67 |
| 2031-05-16 | $155.21 | $150.56 | $159.87 |
| 2031-05-17 | $154.91 | $150.27 | $159.56 |
| 2031-05-18 | $154.15 | $149.52 | $158.77 |
| 2031-05-19 | $154.45 | $149.82 | $159.08 |
| 2031-05-20 | $153.69 | $149.08 | $158.30 |
| 2031-05-21 | $153.99 | $149.37 | $158.61 |
| 2031-05-22 | $154.60 | $149.96 | $159.23 |
| 2031-05-23 | $154.29 | $149.66 | $158.92 |
| 2031-05-24 | $154.98 | $150.33 | $159.63 |
| 2031-05-25 | $155.67 | $151.00 | $160.34 |
| 2031-05-26 | $155.97 | $151.29 | $160.65 |
| 2031-05-27 | $155.20 | $150.54 | $159.85 |
| 2031-05-28 | $154.90 | $150.25 | $159.54 |
| 2031-05-29 | $154.13 | $149.51 | $158.76 |
| 2031-05-30 | $154.82 | $150.17 | $159.46 |
| 2031-05-31 | $155.41 | $150.75 | $160.07 |
| 2031 June | |||
| 2031-06-01 | $155.71 | $151.04 | $160.38 |
| 2031-06-02 | $154.94 | $150.29 | $159.59 |
| 2031-06-03 | $154.17 | $149.55 | $158.80 |
| 2031-06-04 | $154.86 | $150.21 | $159.51 |
| 2031-06-05 | $154.09 | $149.47 | $158.72 |
| 2031-06-06 | $153.33 | $148.73 | $157.93 |
| 2031-06-07 | $153.03 | $148.44 | $157.63 |
| 2031-06-08 | $152.28 | $147.71 | $156.85 |
| 2031-06-09 | $152.58 | $148.00 | $157.15 |
| 2031-06-10 | $151.82 | $147.27 | $156.38 |
| 2031-06-11 | $152.12 | $147.56 | $156.68 |
| 2031-06-12 | $152.72 | $148.14 | $157.30 |
| 2031-06-13 | $152.42 | $147.85 | $156.99 |
| 2031-06-14 | $153.10 | $148.51 | $157.69 |
| 2031-06-15 | $153.78 | $149.17 | $158.39 |
| 2031-06-16 | $154.07 | $149.45 | $158.70 |
| 2031-06-17 | $153.31 | $148.71 | $157.91 |
| 2031-06-18 | $153.02 | $148.43 | $157.61 |
| 2031-06-19 | $152.26 | $147.69 | $156.83 |
| 2031-06-20 | $152.94 | $148.35 | $157.53 |
| 2031-06-21 | $153.53 | $148.92 | $158.13 |
| 2031-06-22 | $153.82 | $149.21 | $158.43 |
| 2031-06-23 | $153.06 | $148.47 | $157.65 |
| 2031-06-24 | $152.30 | $147.73 | $156.87 |
| 2031-06-25 | $152.98 | $148.39 | $157.57 |
| 2031-06-26 | $152.22 | $147.66 | $156.79 |
| 2031-06-27 | $151.47 | $146.93 | $156.02 |
| 2031-06-28 | $151.18 | $146.64 | $155.71 |
| 2031-06-29 | $150.43 | $145.92 | $154.94 |
| 2031-06-30 | $150.72 | $146.20 | $155.25 |
| 2031 July | |||
| 2031-07-01 | $149.98 | $145.48 | $154.48 |
| 2031-07-02 | $150.27 | $145.77 | $154.78 |
| 2031-07-03 | $150.87 | $146.34 | $155.39 |
| 2031-07-04 | $150.57 | $146.05 | $155.09 |
| 2031-07-05 | $151.24 | $146.70 | $155.78 |
| 2031-07-06 | $151.91 | $147.36 | $156.47 |
| 2031-07-07 | $152.20 | $147.64 | $156.77 |
| 2031-07-08 | $151.45 | $146.91 | $156.00 |
| 2031-07-09 | $151.16 | $146.63 | $155.70 |
| 2031-07-10 | $150.41 | $145.90 | $154.93 |
| 2031-07-11 | $151.08 | $146.55 | $155.62 |
| 2031-07-12 | $151.66 | $147.11 | $156.21 |
| 2031-07-13 | $151.95 | $147.39 | $156.51 |
| 2031-07-14 | $151.20 | $146.67 | $155.74 |
| 2031-07-15 | $150.45 | $145.94 | $154.97 |
| 2031-07-16 | $151.12 | $146.59 | $155.66 |
| 2031-07-17 | $150.38 | $145.87 | $154.89 |
| 2031-07-18 | $149.63 | $145.14 | $154.12 |
| 2031-07-19 | $149.34 | $144.86 | $153.82 |
| 2031-07-20 | $148.60 | $144.15 | $153.06 |
| 2031-07-21 | $148.90 | $144.43 | $153.36 |
| 2031-07-22 | $148.16 | $143.71 | $152.60 |
| 2031-07-23 | $148.45 | $144.00 | $152.90 |
| 2031-07-24 | $149.04 | $144.56 | $153.51 |
| 2031-07-25 | $148.74 | $144.28 | $153.21 |
| 2031-07-26 | $149.41 | $144.92 | $153.89 |
| 2031-07-27 | $150.07 | $145.57 | $154.57 |
| 2031-07-28 | $150.36 | $145.85 | $154.87 |
| 2031-07-29 | $149.61 | $145.13 | $154.10 |
| 2031-07-30 | $149.33 | $144.85 | $153.81 |
| 2031-07-31 | $148.59 | $144.13 | $153.05 |
| 2031 August | |||
| 2031-08-01 | $149.25 | $144.77 | $153.73 |
| 2031-08-02 | $149.82 | $145.33 | $154.32 |
| 2031-08-03 | $150.11 | $145.61 | $154.61 |
| 2031-08-04 | $149.37 | $144.89 | $153.85 |
| 2031-08-05 | $148.63 | $144.17 | $153.09 |
| 2031-08-06 | $149.29 | $144.81 | $153.77 |
| 2031-08-07 | $148.55 | $144.10 | $153.01 |
| 2031-08-08 | $147.82 | $143.38 | $152.25 |
| 2031-08-09 | $147.53 | $143.11 | $151.96 |
| 2031-08-10 | $146.80 | $142.40 | $151.21 |
| 2031-08-11 | $147.09 | $142.68 | $151.50 |
| 2031-08-12 | $146.36 | $141.97 | $150.75 |
| 2031-08-13 | $146.65 | $142.25 | $151.05 |
| 2031-08-14 | $147.23 | $142.81 | $151.64 |
| 2031-08-15 | $146.94 | $142.53 | $151.35 |
| 2031-08-16 | $147.59 | $143.17 | $152.02 |
| 2031-08-17 | $148.25 | $143.80 | $152.70 |
| 2031-08-18 | $148.53 | $144.08 | $152.99 |
| 2031-08-19 | $147.80 | $143.36 | $152.23 |
| 2031-08-20 | $147.52 | $143.09 | $151.94 |
| 2031-08-21 | $146.79 | $142.38 | $151.19 |
| 2031-08-22 | $147.44 | $143.02 | $151.86 |
| 2031-08-23 | $148.01 | $143.57 | $152.45 |
| 2031-08-24 | $148.29 | $143.84 | $152.74 |
| 2031-08-25 | $147.56 | $143.13 | $151.98 |
| 2031-08-26 | $146.83 | $142.42 | $151.23 |
| 2031-08-27 | $147.48 | $143.05 | $151.90 |
| 2031-08-28 | $146.75 | $142.35 | $151.15 |
| 2031-08-29 | $146.02 | $141.64 | $150.40 |
| 2031-08-30 | $145.74 | $141.37 | $150.11 |
| 2031-08-31 | $145.02 | $140.67 | $149.37 |
| 2031 September | |||
| 2031-09-01 | $145.30 | $140.95 | $149.66 |
| 2031-09-02 | $144.59 | $140.25 | $148.92 |
| 2031-09-03 | $144.87 | $140.52 | $149.22 |
| 2031-09-04 | $145.44 | $141.08 | $149.80 |
| 2031-09-05 | $145.16 | $140.80 | $149.51 |
| 2031-09-06 | $145.80 | $141.43 | $150.18 |
| 2031-09-07 | $146.45 | $142.06 | $150.85 |
| 2031-09-08 | $146.73 | $142.33 | $151.13 |
| 2031-09-09 | $146.01 | $141.63 | $150.39 |
| 2031-09-10 | $145.73 | $141.35 | $150.10 |
| 2031-09-11 | $145.00 | $140.65 | $149.35 |
| 2031-09-12 | $145.65 | $141.28 | $150.02 |
| 2031-09-13 | $146.21 | $141.82 | $150.60 |
| 2031-09-14 | $146.49 | $142.09 | $150.88 |
| 2031-09-15 | $145.76 | $141.39 | $150.14 |
| 2031-09-16 | $145.04 | $140.69 | $149.40 |
| 2031-09-17 | $145.69 | $141.32 | $150.06 |
| 2031-09-18 | $144.97 | $140.62 | $149.32 |
| 2031-09-19 | $144.25 | $139.92 | $148.58 |
| 2031-09-20 | $143.97 | $139.65 | $148.29 |
| 2031-09-21 | $143.26 | $138.96 | $147.56 |
| 2031-09-22 | $143.54 | $139.23 | $147.85 |
| 2031-09-23 | $142.83 | $138.55 | $147.12 |
| 2031-09-24 | $143.11 | $138.82 | $147.41 |