Current ZAIN price: $516.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $206.00 | $199.82 | $212.18 |
| 2030-01-02 | $206.41 | $200.22 | $212.60 |
| 2030-01-03 | $207.22 | $201.01 | $213.44 |
| 2030-01-04 | $206.82 | $200.61 | $213.02 |
| 2030-01-05 | $207.74 | $201.50 | $213.97 |
| 2030-01-06 | $208.66 | $202.40 | $214.92 |
| 2030-01-07 | $209.06 | $202.79 | $215.33 |
| 2030-01-08 | $208.03 | $201.79 | $214.27 |
| 2030-01-09 | $207.63 | $201.40 | $213.86 |
| 2030-01-10 | $206.60 | $200.40 | $212.80 |
| 2030-01-11 | $207.52 | $201.29 | $213.75 |
| 2030-01-12 | $208.32 | $202.07 | $214.57 |
| 2030-01-13 | $208.72 | $202.45 | $214.98 |
| 2030-01-14 | $207.68 | $201.45 | $213.91 |
| 2030-01-15 | $206.66 | $200.46 | $212.86 |
| 2030-01-16 | $207.58 | $201.35 | $213.80 |
| 2030-01-17 | $206.55 | $200.35 | $212.75 |
| 2030-01-18 | $205.53 | $199.36 | $211.69 |
| 2030-01-19 | $205.13 | $198.98 | $211.28 |
| 2030-01-20 | $204.12 | $197.99 | $210.24 |
| 2030-01-21 | $204.51 | $198.38 | $210.65 |
| 2030-01-22 | $203.50 | $197.40 | $209.61 |
| 2030-01-23 | $203.90 | $197.79 | $210.02 |
| 2030-01-24 | $204.71 | $198.57 | $210.85 |
| 2030-01-25 | $204.31 | $198.18 | $210.44 |
| 2030-01-26 | $205.22 | $199.06 | $211.37 |
| 2030-01-27 | $206.13 | $199.95 | $212.31 |
| 2030-01-28 | $206.52 | $200.33 | $212.72 |
| 2030-01-29 | $205.50 | $199.34 | $211.67 |
| 2030-01-30 | $205.11 | $198.95 | $211.26 |
| 2030-01-31 | $204.09 | $197.97 | $210.22 |
| 2030 February | |||
| 2030-02-01 | $205.00 | $198.85 | $211.15 |
| 2030-02-02 | $205.79 | $199.62 | $211.96 |
| 2030-02-03 | $206.18 | $200.00 | $212.37 |
| 2030-02-04 | $205.16 | $199.01 | $211.32 |
| 2030-02-05 | $204.15 | $198.02 | $210.27 |
| 2030-02-06 | $205.06 | $198.91 | $211.21 |
| 2030-02-07 | $204.04 | $197.92 | $210.16 |
| 2030-02-08 | $203.03 | $196.94 | $209.13 |
| 2030-02-09 | $202.64 | $196.56 | $208.72 |
| 2030-02-10 | $201.64 | $195.59 | $207.69 |
| 2030-02-11 | $202.03 | $195.97 | $208.09 |
| 2030-02-12 | $201.03 | $195.00 | $207.07 |
| 2030-02-13 | $201.43 | $195.39 | $207.47 |
| 2030-02-14 | $202.22 | $196.16 | $208.29 |
| 2030-02-15 | $201.83 | $195.77 | $207.88 |
| 2030-02-16 | $202.73 | $196.64 | $208.81 |
| 2030-02-17 | $203.63 | $197.52 | $209.74 |
| 2030-02-18 | $204.02 | $197.90 | $210.14 |
| 2030-02-19 | $203.01 | $196.92 | $209.10 |
| 2030-02-20 | $202.62 | $196.54 | $208.70 |
| 2030-02-21 | $201.62 | $195.57 | $207.67 |
| 2030-02-22 | $202.51 | $196.44 | $208.59 |
| 2030-02-23 | $203.29 | $197.19 | $209.39 |
| 2030-02-24 | $203.68 | $197.57 | $209.79 |
| 2030-02-25 | $202.67 | $196.59 | $208.75 |
| 2030-02-26 | $201.67 | $195.62 | $207.72 |
| 2030-02-27 | $202.57 | $196.49 | $208.65 |
| 2030-02-28 | $201.57 | $195.52 | $207.61 |
| 2030 March | |||
| 2030-03-01 | $200.57 | $194.55 | $206.59 |
| 2030-03-02 | $200.18 | $194.18 | $206.19 |
| 2030-03-03 | $199.19 | $193.22 | $205.17 |
| 2030-03-04 | $199.58 | $193.59 | $205.57 |
| 2030-03-05 | $198.60 | $192.64 | $204.55 |
| 2030-03-06 | $198.99 | $193.02 | $204.96 |
| 2030-03-07 | $199.77 | $193.78 | $205.76 |
| 2030-03-08 | $199.38 | $193.40 | $205.36 |
| 2030-03-09 | $200.27 | $194.26 | $206.27 |
| 2030-03-10 | $201.16 | $195.12 | $207.19 |
| 2030-03-11 | $201.54 | $195.50 | $207.59 |
| 2030-03-12 | $200.55 | $194.53 | $206.56 |
| 2030-03-13 | $200.16 | $194.16 | $206.17 |
| 2030-03-14 | $199.17 | $193.20 | $205.15 |
| 2030-03-15 | $200.06 | $194.06 | $206.06 |
| 2030-03-16 | $200.83 | $194.80 | $206.85 |
| 2030-03-17 | $201.21 | $195.17 | $207.25 |
| 2030-03-18 | $200.21 | $194.21 | $206.22 |
| 2030-03-19 | $199.22 | $193.25 | $205.20 |
| 2030-03-20 | $200.11 | $194.11 | $206.12 |
| 2030-03-21 | $199.12 | $193.15 | $205.10 |
| 2030-03-22 | $198.14 | $192.19 | $204.08 |
| 2030-03-23 | $197.75 | $191.82 | $203.69 |
| 2030-03-24 | $196.78 | $190.87 | $202.68 |
| 2030-03-25 | $197.16 | $191.25 | $203.08 |
| 2030-03-26 | $196.19 | $190.30 | $202.07 |
| 2030-03-27 | $196.57 | $190.68 | $202.47 |
| 2030-03-28 | $197.35 | $191.43 | $203.27 |
| 2030-03-29 | $196.96 | $191.05 | $202.87 |
| 2030-03-30 | $197.84 | $191.90 | $203.77 |
| 2030-03-31 | $198.72 | $192.76 | $204.68 |
| 2030 April | |||
| 2030-04-01 | $199.10 | $193.12 | $205.07 |
| 2030-04-02 | $198.11 | $192.17 | $204.06 |
| 2030-04-03 | $197.73 | $191.80 | $203.66 |
| 2030-04-04 | $196.75 | $190.85 | $202.66 |
| 2030-04-05 | $197.63 | $191.70 | $203.56 |
| 2030-04-06 | $198.39 | $192.44 | $204.34 |
| 2030-04-07 | $198.77 | $192.81 | $204.73 |
| 2030-04-08 | $197.79 | $191.85 | $203.72 |
| 2030-04-09 | $196.81 | $190.90 | $202.71 |
| 2030-04-10 | $197.68 | $191.75 | $203.61 |
| 2030-04-11 | $196.71 | $190.80 | $202.61 |
| 2030-04-12 | $195.73 | $189.86 | $201.61 |
| 2030-04-13 | $195.35 | $189.49 | $201.21 |
| 2030-04-14 | $194.39 | $188.56 | $200.22 |
| 2030-04-15 | $194.77 | $188.93 | $200.61 |
| 2030-04-16 | $193.81 | $187.99 | $199.62 |
| 2030-04-17 | $194.19 | $188.36 | $200.01 |
| 2030-04-18 | $194.95 | $189.10 | $200.80 |
| 2030-04-19 | $194.57 | $188.73 | $200.41 |
| 2030-04-20 | $195.44 | $189.57 | $201.30 |
| 2030-04-21 | $196.31 | $190.42 | $202.20 |
| 2030-04-22 | $196.68 | $190.78 | $202.58 |
| 2030-04-23 | $195.71 | $189.84 | $201.58 |
| 2030-04-24 | $195.33 | $189.47 | $201.19 |
| 2030-04-25 | $194.37 | $188.54 | $200.20 |
| 2030-04-26 | $195.23 | $189.38 | $201.09 |
| 2030-04-27 | $195.98 | $190.10 | $201.86 |
| 2030-04-28 | $196.36 | $190.47 | $202.25 |
| 2030-04-29 | $195.39 | $189.52 | $201.25 |
| 2030-04-30 | $194.42 | $188.59 | $200.25 |
| 2030 May | |||
| 2030-05-01 | $195.29 | $189.43 | $201.14 |
| 2030-05-02 | $194.32 | $188.49 | $200.15 |
| 2030-05-03 | $193.36 | $187.56 | $199.16 |
| 2030-05-04 | $192.98 | $187.19 | $198.77 |
| 2030-05-05 | $192.03 | $186.27 | $197.79 |
| 2030-05-06 | $192.41 | $186.63 | $198.18 |
| 2030-05-07 | $191.45 | $185.71 | $197.20 |
| 2030-05-08 | $191.83 | $186.08 | $197.59 |
| 2030-05-09 | $192.59 | $186.81 | $198.36 |
| 2030-05-10 | $192.21 | $186.44 | $197.98 |
| 2030-05-11 | $193.06 | $187.27 | $198.86 |
| 2030-05-12 | $193.92 | $188.11 | $199.74 |
| 2030-05-13 | $194.29 | $188.47 | $200.12 |
| 2030-05-14 | $193.33 | $187.53 | $199.13 |
| 2030-05-15 | $192.96 | $187.17 | $198.75 |
| 2030-05-16 | $192.01 | $186.25 | $197.77 |
| 2030-05-17 | $192.86 | $187.08 | $198.65 |
| 2030-05-18 | $193.60 | $187.80 | $199.41 |
| 2030-05-19 | $193.97 | $188.15 | $199.79 |
| 2030-05-20 | $193.01 | $187.22 | $198.81 |
| 2030-05-21 | $192.06 | $186.30 | $197.82 |
| 2030-05-22 | $192.92 | $187.13 | $198.70 |
| 2030-05-23 | $191.96 | $186.20 | $197.72 |
| 2030-05-24 | $191.01 | $185.28 | $196.74 |
| 2030-05-25 | $190.64 | $184.92 | $196.36 |
| 2030-05-26 | $189.70 | $184.01 | $195.39 |
| 2030-05-27 | $190.07 | $184.37 | $195.77 |
| 2030-05-28 | $189.13 | $183.46 | $194.80 |
| 2030-05-29 | $189.50 | $183.82 | $195.19 |
| 2030-05-30 | $190.25 | $184.54 | $195.96 |
| 2030-05-31 | $189.88 | $184.18 | $195.57 |
| 2030 June | |||
| 2030-06-01 | $190.72 | $185.00 | $196.44 |
| 2030-06-02 | $191.57 | $185.82 | $197.32 |
| 2030-06-03 | $191.94 | $186.18 | $197.70 |
| 2030-06-04 | $190.99 | $185.26 | $196.72 |
| 2030-06-05 | $190.62 | $184.90 | $196.34 |
| 2030-06-06 | $189.68 | $183.99 | $195.37 |
| 2030-06-07 | $190.52 | $184.81 | $196.24 |
| 2030-06-08 | $191.25 | $185.52 | $196.99 |
| 2030-06-09 | $191.62 | $185.87 | $197.37 |
| 2030-06-10 | $190.67 | $184.95 | $196.39 |
| 2030-06-11 | $189.73 | $184.04 | $195.42 |
| 2030-06-12 | $190.58 | $184.86 | $196.29 |
| 2030-06-13 | $189.63 | $183.94 | $195.32 |
| 2030-06-14 | $188.69 | $183.03 | $194.36 |
| 2030-06-15 | $188.33 | $182.68 | $193.98 |
| 2030-06-16 | $187.40 | $181.78 | $193.02 |
| 2030-06-17 | $187.76 | $182.13 | $193.40 |
| 2030-06-18 | $186.84 | $181.23 | $192.44 |
| 2030-06-19 | $187.20 | $181.59 | $192.82 |
| 2030-06-20 | $187.94 | $182.30 | $193.58 |
| 2030-06-21 | $187.57 | $181.95 | $193.20 |
| 2030-06-22 | $188.41 | $182.76 | $194.06 |
| 2030-06-23 | $189.25 | $183.57 | $194.92 |
| 2030-06-24 | $189.61 | $183.92 | $195.30 |
| 2030-06-25 | $188.67 | $183.01 | $194.33 |
| 2030-06-26 | $188.31 | $182.66 | $193.96 |
| 2030-06-27 | $187.38 | $181.76 | $193.00 |
| 2030-06-28 | $188.21 | $182.57 | $193.86 |
| 2030-06-29 | $188.93 | $183.27 | $194.60 |
| 2030-06-30 | $189.30 | $183.62 | $194.97 |
| 2030 July | |||
| 2030-07-01 | $188.36 | $182.71 | $194.01 |
| 2030-07-02 | $187.43 | $181.81 | $193.05 |
| 2030-07-03 | $188.26 | $182.61 | $193.91 |
| 2030-07-04 | $187.33 | $181.71 | $192.95 |
| 2030-07-05 | $186.41 | $180.81 | $192.00 |
| 2030-07-06 | $186.04 | $180.46 | $191.63 |
| 2030-07-07 | $185.12 | $179.57 | $190.68 |
| 2030-07-08 | $185.49 | $179.92 | $191.05 |
| 2030-07-09 | $184.57 | $179.03 | $190.11 |
| 2030-07-10 | $184.93 | $179.38 | $190.48 |
| 2030-07-11 | $185.66 | $180.09 | $191.23 |
| 2030-07-12 | $185.30 | $179.74 | $190.86 |
| 2030-07-13 | $186.12 | $180.54 | $191.71 |
| 2030-07-14 | $186.95 | $181.34 | $192.56 |
| 2030-07-15 | $187.31 | $181.69 | $192.93 |
| 2030-07-16 | $186.38 | $180.79 | $191.97 |
| 2030-07-17 | $186.02 | $180.44 | $191.60 |
| 2030-07-18 | $185.10 | $179.55 | $190.66 |
| 2030-07-19 | $185.93 | $180.35 | $191.51 |
| 2030-07-20 | $186.64 | $181.04 | $192.24 |
| 2030-07-21 | $187.00 | $181.39 | $192.61 |
| 2030-07-22 | $186.07 | $180.49 | $191.66 |
| 2030-07-23 | $185.15 | $179.60 | $190.71 |
| 2030-07-24 | $185.98 | $180.40 | $191.56 |
| 2030-07-25 | $185.06 | $179.51 | $190.61 |
| 2030-07-26 | $184.14 | $178.62 | $189.67 |
| 2030-07-27 | $183.79 | $178.27 | $189.30 |
| 2030-07-28 | $182.88 | $177.39 | $188.36 |
| 2030-07-29 | $183.24 | $177.74 | $188.73 |
| 2030-07-30 | $182.33 | $176.86 | $187.80 |
| 2030-07-31 | $182.69 | $177.21 | $188.17 |
| 2030 August | |||
| 2030-08-01 | $183.41 | $177.91 | $188.91 |
| 2030-08-02 | $183.05 | $177.56 | $188.54 |
| 2030-08-03 | $183.86 | $178.35 | $189.38 |
| 2030-08-04 | $184.68 | $179.14 | $190.22 |
| 2030-08-05 | $185.04 | $179.48 | $190.59 |
| 2030-08-06 | $184.12 | $178.60 | $189.64 |
| 2030-08-07 | $183.77 | $178.25 | $189.28 |
| 2030-08-08 | $182.86 | $177.37 | $188.34 |
| 2030-08-09 | $183.67 | $178.16 | $189.18 |
| 2030-08-10 | $184.38 | $178.85 | $189.91 |
| 2030-08-11 | $184.73 | $179.19 | $190.27 |
| 2030-08-12 | $183.82 | $178.30 | $189.33 |
| 2030-08-13 | $182.91 | $177.42 | $188.39 |
| 2030-08-14 | $183.72 | $178.21 | $189.23 |
| 2030-08-15 | $182.81 | $177.33 | $188.30 |
| 2030-08-16 | $181.91 | $176.45 | $187.37 |
| 2030-08-17 | $181.56 | $176.11 | $187.00 |
| 2030-08-18 | $180.66 | $175.24 | $186.08 |
| 2030-08-19 | $181.01 | $175.58 | $186.44 |
| 2030-08-20 | $180.12 | $174.71 | $185.52 |
| 2030-08-21 | $180.47 | $175.06 | $185.89 |
| 2030-08-22 | $181.18 | $175.75 | $186.62 |
| 2030-08-23 | $180.83 | $175.40 | $186.25 |
| 2030-08-24 | $181.63 | $176.18 | $187.08 |
| 2030-08-25 | $182.44 | $176.97 | $187.92 |
| 2030-08-26 | $182.79 | $177.31 | $188.27 |
| 2030-08-27 | $181.89 | $176.43 | $187.34 |
| 2030-08-28 | $181.54 | $176.09 | $186.98 |
| 2030-08-29 | $180.64 | $175.22 | $186.06 |
| 2030-08-30 | $181.44 | $176.00 | $186.89 |
| 2030-08-31 | $182.14 | $176.68 | $187.60 |
| 2030 September | |||
| 2030-09-01 | $182.49 | $177.01 | $187.96 |
| 2030-09-02 | $181.59 | $176.14 | $187.03 |
| 2030-09-03 | $180.69 | $175.27 | $186.11 |
| 2030-09-04 | $181.49 | $176.05 | $186.94 |
| 2030-09-05 | $180.60 | $175.18 | $186.01 |
| 2030-09-06 | $179.70 | $174.31 | $185.09 |
| 2030-09-07 | $179.35 | $173.97 | $184.73 |
| 2030-09-08 | $178.47 | $173.11 | $183.82 |
| 2030-09-09 | $178.82 | $173.45 | $184.18 |
| 2030-09-10 | $177.93 | $172.59 | $183.27 |
| 2030-09-11 | $178.28 | $172.93 | $183.63 |
| 2030-09-12 | $178.98 | $173.62 | $184.35 |
| 2030-09-13 | $178.63 | $173.27 | $183.99 |
| 2030-09-14 | $179.43 | $174.05 | $184.81 |
| 2030-09-15 | $180.23 | $174.82 | $185.64 |
| 2030-09-16 | $180.57 | $175.16 | $185.99 |
| 2030-09-17 | $179.68 | $174.29 | $185.07 |
| 2030-09-18 | $179.33 | $173.95 | $184.71 |
| 2030-09-19 | $178.45 | $173.09 | $183.80 |
| 2030-09-20 | $179.24 | $173.86 | $184.62 |
| 2030-09-21 | $179.93 | $174.53 | $185.33 |
| 2030-09-22 | $180.27 | $174.87 | $185.68 |
| 2030-09-23 | $179.38 | $174.00 | $184.76 |
| 2030-09-24 | $178.50 | $173.14 | $183.85 |