Current ZAIN price: $516.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $318.47 | $308.92 | $328.03 |
| 2028-01-02 | $319.89 | $310.29 | $329.49 |
| 2028-01-03 | $320.50 | $310.89 | $330.12 |
| 2028-01-04 | $318.92 | $309.35 | $328.48 |
| 2028-01-05 | $318.30 | $308.75 | $327.85 |
| 2028-01-06 | $316.73 | $307.23 | $326.23 |
| 2028-01-07 | $318.14 | $308.60 | $327.68 |
| 2028-01-08 | $319.36 | $309.78 | $328.94 |
| 2028-01-09 | $319.97 | $310.37 | $329.57 |
| 2028-01-10 | $318.39 | $308.84 | $327.94 |
| 2028-01-11 | $316.82 | $307.31 | $326.32 |
| 2028-01-12 | $318.23 | $308.68 | $327.77 |
| 2028-01-13 | $316.65 | $307.15 | $326.15 |
| 2028-01-14 | $315.09 | $305.63 | $324.54 |
| 2028-01-15 | $314.48 | $305.04 | $323.91 |
| 2028-01-16 | $312.92 | $303.53 | $322.31 |
| 2028-01-17 | $313.53 | $304.13 | $322.94 |
| 2028-01-18 | $311.98 | $302.62 | $321.34 |
| 2028-01-19 | $312.60 | $303.22 | $321.98 |
| 2028-01-20 | $313.83 | $304.41 | $323.24 |
| 2028-01-21 | $313.21 | $303.82 | $322.61 |
| 2028-01-22 | $314.61 | $305.17 | $324.05 |
| 2028-01-23 | $316.01 | $306.53 | $325.49 |
| 2028-01-24 | $316.61 | $307.11 | $326.11 |
| 2028-01-25 | $315.05 | $305.60 | $324.50 |
| 2028-01-26 | $314.44 | $305.01 | $323.88 |
| 2028-01-27 | $312.89 | $303.50 | $322.27 |
| 2028-01-28 | $314.28 | $304.85 | $323.71 |
| 2028-01-29 | $315.49 | $306.02 | $324.95 |
| 2028-01-30 | $316.09 | $306.61 | $325.57 |
| 2028-01-31 | $314.53 | $305.09 | $323.96 |
| 2028 February | |||
| 2028-02-01 | $312.97 | $303.58 | $322.36 |
| 2028-02-02 | $314.37 | $304.93 | $323.80 |
| 2028-02-03 | $312.81 | $303.43 | $322.19 |
| 2028-02-04 | $311.26 | $301.93 | $320.60 |
| 2028-02-05 | $310.66 | $301.34 | $319.98 |
| 2028-02-06 | $309.12 | $299.85 | $318.40 |
| 2028-02-07 | $309.73 | $300.44 | $319.02 |
| 2028-02-08 | $308.20 | $298.95 | $317.44 |
| 2028-02-09 | $308.81 | $299.54 | $318.07 |
| 2028-02-10 | $310.02 | $300.72 | $319.32 |
| 2028-02-11 | $309.41 | $300.13 | $318.70 |
| 2028-02-12 | $310.79 | $301.47 | $320.11 |
| 2028-02-13 | $312.18 | $302.81 | $321.54 |
| 2028-02-14 | $312.77 | $303.39 | $322.15 |
| 2028-02-15 | $311.22 | $301.89 | $320.56 |
| 2028-02-16 | $310.63 | $301.31 | $319.95 |
| 2028-02-17 | $309.09 | $299.82 | $318.36 |
| 2028-02-18 | $310.47 | $301.15 | $319.78 |
| 2028-02-19 | $311.66 | $302.31 | $321.01 |
| 2028-02-20 | $312.25 | $302.89 | $321.62 |
| 2028-02-21 | $310.71 | $301.39 | $320.03 |
| 2028-02-22 | $309.17 | $299.90 | $318.45 |
| 2028-02-23 | $310.55 | $301.23 | $319.87 |
| 2028-02-24 | $309.02 | $299.74 | $318.29 |
| 2028-02-25 | $307.49 | $298.26 | $316.71 |
| 2028-02-26 | $306.89 | $297.68 | $316.10 |
| 2028-02-27 | $305.37 | $296.21 | $314.53 |
| 2028-02-28 | $305.97 | $296.79 | $315.15 |
| 2028-02-29 | $304.46 | $295.32 | $313.59 |
| 2028 March | |||
| 2028-03-01 | $305.06 | $295.91 | $314.21 |
| 2028-03-02 | $306.26 | $297.07 | $315.45 |
| 2028-03-03 | $305.66 | $296.49 | $314.83 |
| 2028-03-04 | $307.02 | $297.81 | $316.23 |
| 2028-03-05 | $308.39 | $299.14 | $317.64 |
| 2028-03-06 | $308.98 | $299.71 | $318.25 |
| 2028-03-07 | $307.45 | $298.22 | $316.67 |
| 2028-03-08 | $306.86 | $297.65 | $316.06 |
| 2028-03-09 | $305.34 | $296.18 | $314.50 |
| 2028-03-10 | $306.70 | $297.50 | $315.90 |
| 2028-03-11 | $307.88 | $298.64 | $317.11 |
| 2028-03-12 | $308.47 | $299.21 | $317.72 |
| 2028-03-13 | $306.94 | $297.73 | $316.15 |
| 2028-03-14 | $305.42 | $296.26 | $314.59 |
| 2028-03-15 | $306.78 | $297.58 | $315.99 |
| 2028-03-16 | $305.27 | $296.11 | $314.42 |
| 2028-03-17 | $303.76 | $294.64 | $312.87 |
| 2028-03-18 | $303.17 | $294.07 | $312.26 |
| 2028-03-19 | $301.67 | $292.62 | $310.72 |
| 2028-03-20 | $302.26 | $293.19 | $311.33 |
| 2028-03-21 | $300.76 | $291.74 | $309.79 |
| 2028-03-22 | $301.36 | $292.32 | $310.40 |
| 2028-03-23 | $302.54 | $293.47 | $311.62 |
| 2028-03-24 | $301.95 | $292.89 | $311.01 |
| 2028-03-25 | $303.29 | $294.20 | $312.39 |
| 2028-03-26 | $304.65 | $295.51 | $313.78 |
| 2028-03-27 | $305.23 | $296.07 | $314.38 |
| 2028-03-28 | $303.72 | $294.61 | $312.83 |
| 2028-03-29 | $303.13 | $294.04 | $312.23 |
| 2028-03-30 | $301.64 | $292.59 | $310.68 |
| 2028-03-31 | $302.98 | $293.89 | $312.07 |
| 2028 April | |||
| 2028-04-01 | $304.14 | $295.02 | $313.27 |
| 2028-04-02 | $304.72 | $295.58 | $313.87 |
| 2028-04-03 | $303.22 | $294.12 | $312.31 |
| 2028-04-04 | $301.72 | $292.67 | $310.77 |
| 2028-04-05 | $303.06 | $293.97 | $312.15 |
| 2028-04-06 | $301.56 | $292.51 | $310.61 |
| 2028-04-07 | $300.07 | $291.07 | $309.07 |
| 2028-04-08 | $299.49 | $290.50 | $308.47 |
| 2028-04-09 | $298.01 | $289.07 | $306.95 |
| 2028-04-10 | $298.59 | $289.63 | $307.55 |
| 2028-04-11 | $297.11 | $288.20 | $306.03 |
| 2028-04-12 | $297.70 | $288.77 | $306.63 |
| 2028-04-13 | $298.87 | $289.91 | $307.84 |
| 2028-04-14 | $298.29 | $289.34 | $307.24 |
| 2028-04-15 | $299.61 | $290.63 | $308.60 |
| 2028-04-16 | $300.95 | $291.92 | $309.98 |
| 2028-04-17 | $301.52 | $292.48 | $310.57 |
| 2028-04-18 | $300.03 | $291.03 | $309.03 |
| 2028-04-19 | $299.46 | $290.47 | $308.44 |
| 2028-04-20 | $297.98 | $289.04 | $306.91 |
| 2028-04-21 | $299.30 | $290.32 | $308.28 |
| 2028-04-22 | $300.45 | $291.44 | $309.47 |
| 2028-04-23 | $301.03 | $292.00 | $310.06 |
| 2028-04-24 | $299.54 | $290.55 | $308.52 |
| 2028-04-25 | $298.06 | $289.11 | $307.00 |
| 2028-04-26 | $299.38 | $290.40 | $308.36 |
| 2028-04-27 | $297.90 | $288.97 | $306.84 |
| 2028-04-28 | $296.43 | $287.54 | $305.32 |
| 2028-04-29 | $295.86 | $286.98 | $304.73 |
| 2028-04-30 | $294.39 | $285.56 | $303.22 |
| 2028 May | |||
| 2028-05-01 | $294.97 | $286.12 | $303.82 |
| 2028-05-02 | $293.51 | $284.70 | $302.31 |
| 2028-05-03 | $294.09 | $285.27 | $302.91 |
| 2028-05-04 | $295.25 | $286.39 | $304.10 |
| 2028-05-05 | $294.67 | $285.83 | $303.51 |
| 2028-05-06 | $295.98 | $287.10 | $304.86 |
| 2028-05-07 | $297.30 | $288.38 | $306.22 |
| 2028-05-08 | $297.87 | $288.93 | $306.80 |
| 2028-05-09 | $296.39 | $287.50 | $305.28 |
| 2028-05-10 | $295.82 | $286.95 | $304.70 |
| 2028-05-11 | $294.36 | $285.53 | $303.19 |
| 2028-05-12 | $295.67 | $286.80 | $304.54 |
| 2028-05-13 | $296.81 | $287.90 | $305.71 |
| 2028-05-14 | $297.37 | $288.45 | $306.29 |
| 2028-05-15 | $295.90 | $287.03 | $304.78 |
| 2028-05-16 | $294.44 | $285.61 | $303.27 |
| 2028-05-17 | $295.75 | $286.88 | $304.62 |
| 2028-05-18 | $294.29 | $285.46 | $303.12 |
| 2028-05-19 | $292.83 | $284.05 | $301.62 |
| 2028-05-20 | $292.27 | $283.50 | $301.03 |
| 2028-05-21 | $290.82 | $282.10 | $299.54 |
| 2028-05-22 | $291.39 | $282.65 | $300.13 |
| 2028-05-23 | $289.95 | $281.25 | $298.65 |
| 2028-05-24 | $290.52 | $281.80 | $299.24 |
| 2028-05-25 | $291.66 | $282.91 | $300.41 |
| 2028-05-26 | $291.09 | $282.36 | $299.82 |
| 2028-05-27 | $292.39 | $283.62 | $301.16 |
| 2028-05-28 | $293.69 | $284.88 | $302.50 |
| 2028-05-29 | $294.25 | $285.42 | $303.08 |
| 2028-05-30 | $292.80 | $284.01 | $301.58 |
| 2028-05-31 | $292.23 | $283.47 | $301.00 |
| 2028 June | |||
| 2028-06-01 | $290.79 | $282.06 | $299.51 |
| 2028-06-02 | $292.08 | $283.32 | $300.85 |
| 2028-06-03 | $293.20 | $284.41 | $302.00 |
| 2028-06-04 | $293.77 | $284.95 | $302.58 |
| 2028-06-05 | $292.31 | $283.54 | $301.08 |
| 2028-06-06 | $290.87 | $282.14 | $299.59 |
| 2028-06-07 | $292.16 | $283.40 | $300.93 |
| 2028-06-08 | $290.72 | $282.00 | $299.44 |
| 2028-06-09 | $289.28 | $280.60 | $297.96 |
| 2028-06-10 | $288.72 | $280.06 | $297.38 |
| 2028-06-11 | $287.29 | $278.67 | $295.91 |
| 2028-06-12 | $287.85 | $279.22 | $296.49 |
| 2028-06-13 | $286.43 | $277.84 | $295.02 |
| 2028-06-14 | $287.00 | $278.39 | $295.60 |
| 2028-06-15 | $288.12 | $279.48 | $296.77 |
| 2028-06-16 | $287.56 | $278.93 | $296.19 |
| 2028-06-17 | $288.84 | $280.18 | $297.51 |
| 2028-06-18 | $290.13 | $281.42 | $298.83 |
| 2028-06-19 | $290.68 | $281.96 | $299.40 |
| 2028-06-20 | $289.24 | $280.57 | $297.92 |
| 2028-06-21 | $288.69 | $280.03 | $297.35 |
| 2028-06-22 | $287.26 | $278.64 | $295.88 |
| 2028-06-23 | $288.54 | $279.88 | $297.20 |
| 2028-06-24 | $289.65 | $280.96 | $298.34 |
| 2028-06-25 | $290.20 | $281.50 | $298.91 |
| 2028-06-26 | $288.77 | $280.10 | $297.43 |
| 2028-06-27 | $287.34 | $278.72 | $295.96 |
| 2028-06-28 | $288.62 | $279.96 | $297.28 |
| 2028-06-29 | $287.19 | $278.57 | $295.81 |
| 2028-06-30 | $285.77 | $277.20 | $294.34 |
| 2028 July | |||
| 2028-07-01 | $285.22 | $276.66 | $293.77 |
| 2028-07-02 | $283.81 | $275.29 | $292.32 |
| 2028-07-03 | $284.36 | $275.83 | $292.89 |
| 2028-07-04 | $282.95 | $274.47 | $291.44 |
| 2028-07-05 | $283.51 | $275.01 | $292.02 |
| 2028-07-06 | $284.63 | $276.09 | $293.17 |
| 2028-07-07 | $284.07 | $275.55 | $292.59 |
| 2028-07-08 | $285.34 | $276.78 | $293.90 |
| 2028-07-09 | $286.61 | $278.01 | $295.21 |
| 2028-07-10 | $287.15 | $278.54 | $295.77 |
| 2028-07-11 | $285.73 | $277.16 | $294.31 |
| 2028-07-12 | $285.19 | $276.63 | $293.74 |
| 2028-07-13 | $283.77 | $275.26 | $292.29 |
| 2028-07-14 | $285.04 | $276.49 | $293.59 |
| 2028-07-15 | $286.13 | $277.55 | $294.72 |
| 2028-07-16 | $286.68 | $278.08 | $295.28 |
| 2028-07-17 | $285.26 | $276.70 | $293.82 |
| 2028-07-18 | $283.85 | $275.34 | $292.37 |
| 2028-07-19 | $285.12 | $276.56 | $293.67 |
| 2028-07-20 | $283.71 | $275.19 | $292.22 |
| 2028-07-21 | $282.30 | $273.83 | $290.77 |
| 2028-07-22 | $281.76 | $273.30 | $290.21 |
| 2028-07-23 | $280.36 | $271.95 | $288.77 |
| 2028-07-24 | $280.91 | $272.48 | $289.34 |
| 2028-07-25 | $279.52 | $271.14 | $287.91 |
| 2028-07-26 | $280.07 | $271.67 | $288.48 |
| 2028-07-27 | $281.18 | $272.74 | $289.61 |
| 2028-07-28 | $280.62 | $272.21 | $289.04 |
| 2028-07-29 | $281.87 | $273.42 | $290.33 |
| 2028-07-30 | $283.13 | $274.64 | $291.62 |
| 2028-07-31 | $283.67 | $275.16 | $292.18 |
| 2028 August | |||
| 2028-08-01 | $282.27 | $273.80 | $290.73 |
| 2028-08-02 | $281.72 | $273.27 | $290.18 |
| 2028-08-03 | $280.33 | $271.92 | $288.74 |
| 2028-08-04 | $281.58 | $273.13 | $290.03 |
| 2028-08-05 | $282.66 | $274.18 | $291.14 |
| 2028-08-06 | $283.20 | $274.71 | $291.70 |
| 2028-08-07 | $281.80 | $273.35 | $290.26 |
| 2028-08-08 | $280.41 | $272.00 | $288.82 |
| 2028-08-09 | $281.66 | $273.21 | $290.11 |
| 2028-08-10 | $280.26 | $271.86 | $288.67 |
| 2028-08-11 | $278.88 | $270.51 | $287.24 |
| 2028-08-12 | $278.34 | $269.99 | $286.69 |
| 2028-08-13 | $276.96 | $268.65 | $285.27 |
| 2028-08-14 | $277.50 | $269.18 | $285.83 |
| 2028-08-15 | $276.13 | $267.85 | $284.41 |
| 2028-08-16 | $276.67 | $268.37 | $284.97 |
| 2028-08-17 | $277.76 | $269.43 | $286.10 |
| 2028-08-18 | $277.22 | $268.90 | $285.54 |
| 2028-08-19 | $278.45 | $270.10 | $286.81 |
| 2028-08-20 | $279.69 | $271.30 | $288.08 |
| 2028-08-21 | $280.23 | $271.82 | $288.63 |
| 2028-08-22 | $278.84 | $270.48 | $287.21 |
| 2028-08-23 | $278.31 | $269.96 | $286.66 |
| 2028-08-24 | $276.93 | $268.62 | $285.24 |
| 2028-08-25 | $278.16 | $269.82 | $286.51 |
| 2028-08-26 | $279.23 | $270.85 | $287.61 |
| 2028-08-27 | $279.77 | $271.37 | $288.16 |
| 2028-08-28 | $278.38 | $270.03 | $286.73 |
| 2028-08-29 | $277.01 | $268.70 | $285.32 |
| 2028-08-30 | $278.24 | $269.89 | $286.59 |
| 2028-08-31 | $276.86 | $268.56 | $285.17 |
| 2028 September | |||
| 2028-09-01 | $275.49 | $267.23 | $283.76 |
| 2028-09-02 | $274.96 | $266.71 | $283.21 |
| 2028-09-03 | $273.60 | $265.39 | $281.81 |
| 2028-09-04 | $274.14 | $265.91 | $282.36 |
| 2028-09-05 | $272.78 | $264.60 | $280.96 |
| 2028-09-06 | $273.32 | $265.12 | $281.52 |
| 2028-09-07 | $274.39 | $266.16 | $282.63 |
| 2028-09-08 | $273.86 | $265.64 | $282.07 |
| 2028-09-09 | $275.08 | $266.82 | $283.33 |
| 2028-09-10 | $276.30 | $268.01 | $284.59 |
| 2028-09-11 | $276.83 | $268.52 | $285.13 |
| 2028-09-12 | $275.46 | $267.19 | $283.72 |
| 2028-09-13 | $274.93 | $266.68 | $283.18 |
| 2028-09-14 | $273.57 | $265.36 | $281.78 |
| 2028-09-15 | $274.79 | $266.54 | $283.03 |
| 2028-09-16 | $275.84 | $267.57 | $284.12 |
| 2028-09-17 | $276.37 | $268.08 | $284.66 |
| 2028-09-18 | $275.00 | $266.75 | $283.25 |
| 2028-09-19 | $273.64 | $265.43 | $281.85 |
| 2028-09-20 | $274.86 | $266.62 | $283.11 |
| 2028-09-21 | $273.50 | $265.30 | $281.71 |
| 2028-09-22 | $272.15 | $263.99 | $280.32 |
| 2028-09-23 | $271.62 | $263.47 | $279.77 |
| 2028-09-24 | $270.28 | $262.17 | $278.39 |