Current 0F2Z price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.08 | $9.777 | $10.38 |
| 2027-01-02 | $10.14 | $9.832 | $10.44 |
| 2027-01-03 | $10.03 | $9.731 | $10.33 |
| 2027-01-04 | $10.03 | $9.727 | $10.33 |
| 2027-01-05 | $9.928 | $9.630 | $10.23 |
| 2027-01-06 | $9.977 | $9.678 | $10.28 |
| 2027-01-07 | $9.978 | $9.679 | $10.28 |
| 2027-01-08 | $9.894 | $9.597 | $10.19 |
| 2027-01-09 | $10.00 | $9.702 | $10.30 |
| 2027-01-10 | $10.08 | $9.780 | $10.38 |
| 2027-01-11 | $10.24 | $9.932 | $10.55 |
| 2027-01-12 | $10.22 | $9.910 | $10.52 |
| 2027-01-13 | $10.08 | $9.774 | $10.38 |
| 2027-01-14 | $10.08 | $9.780 | $10.38 |
| 2027-01-15 | $10.01 | $9.706 | $10.31 |
| 2027-01-16 | $10.00 | $9.703 | $10.30 |
| 2027-01-17 | $9.923 | $9.626 | $10.22 |
| 2027-01-18 | $9.920 | $9.622 | $10.22 |
| 2027-01-19 | $9.945 | $9.647 | $10.24 |
| 2027-01-20 | $9.866 | $9.570 | $10.16 |
| 2027-01-21 | $9.709 | $9.418 | $10.00 |
| 2027-01-22 | $9.685 | $9.394 | $9.976 |
| 2027-01-23 | $9.709 | $9.418 | $10.00 |
| 2027-01-24 | $9.654 | $9.364 | $9.943 |
| 2027-01-25 | $9.652 | $9.362 | $9.941 |
| 2027-01-26 | $9.499 | $9.214 | $9.784 |
| 2027-01-27 | $9.647 | $9.358 | $9.936 |
| 2027-01-28 | $9.797 | $9.504 | $10.09 |
| 2027-01-29 | $9.642 | $9.353 | $9.931 |
| 2027-01-30 | $9.793 | $9.499 | $10.09 |
| 2027-01-31 | $9.904 | $9.607 | $10.20 |
| 2027 February | |||
| 2027-02-01 | $9.960 | $9.661 | $10.26 |
| 2027-02-02 | $10.11 | $9.812 | $10.42 |
| 2027-02-03 | $9.954 | $9.656 | $10.25 |
| 2027-02-04 | $9.796 | $9.503 | $10.09 |
| 2027-02-05 | $9.796 | $9.503 | $10.09 |
| 2027-02-06 | $9.641 | $9.352 | $9.930 |
| 2027-02-07 | $9.488 | $9.203 | $9.773 |
| 2027-02-08 | $9.636 | $9.347 | $9.925 |
| 2027-02-09 | $9.787 | $9.493 | $10.08 |
| 2027-02-10 | $9.631 | $9.342 | $9.920 |
| 2027-02-11 | $9.489 | $9.204 | $9.773 |
| 2027-02-12 | $9.338 | $9.058 | $9.618 |
| 2027-02-13 | $9.484 | $9.199 | $9.769 |
| 2027-02-14 | $9.333 | $9.053 | $9.613 |
| 2027-02-15 | $9.386 | $9.104 | $9.667 |
| 2027-02-16 | $9.237 | $8.960 | $9.514 |
| 2027-02-17 | $9.381 | $9.099 | $9.662 |
| 2027-02-18 | $9.527 | $9.241 | $9.813 |
| 2027-02-19 | $9.448 | $9.165 | $9.732 |
| 2027-02-20 | $9.299 | $9.020 | $9.577 |
| 2027-02-21 | $9.151 | $8.876 | $9.425 |
| 2027-02-22 | $9.023 | $8.753 | $9.294 |
| 2027-02-23 | $8.880 | $8.614 | $9.147 |
| 2027-02-24 | $8.843 | $8.577 | $9.108 |
| 2027-02-25 | $8.981 | $8.711 | $9.250 |
| 2027-02-26 | $9.121 | $8.847 | $9.394 |
| 2027-02-27 | $8.976 | $8.707 | $9.245 |
| 2027-02-28 | $8.834 | $8.569 | $9.099 |
| 2027 March | |||
| 2027-03-01 | $8.705 | $8.444 | $8.967 |
| 2027-03-02 | $8.705 | $8.444 | $8.967 |
| 2027-03-03 | $8.641 | $8.382 | $8.901 |
| 2027-03-04 | $8.705 | $8.444 | $8.967 |
| 2027-03-05 | $8.841 | $8.576 | $9.107 |
| 2027-03-06 | $8.718 | $8.456 | $8.979 |
| 2027-03-07 | $8.854 | $8.588 | $9.119 |
| 2027-03-08 | $8.797 | $8.533 | $9.061 |
| 2027-03-09 | $8.934 | $8.666 | $9.202 |
| 2027-03-10 | $8.984 | $8.714 | $9.253 |
| 2027-03-11 | $8.960 | $8.692 | $9.229 |
| 2027-03-12 | $9.100 | $8.827 | $9.373 |
| 2027-03-13 | $9.242 | $8.965 | $9.520 |
| 2027-03-14 | $9.096 | $8.823 | $9.369 |
| 2027-03-15 | $9.238 | $8.961 | $9.515 |
| 2027-03-16 | $9.210 | $8.934 | $9.486 |
| 2027-03-17 | $9.354 | $9.073 | $9.635 |
| 2027-03-18 | $9.500 | $9.215 | $9.785 |
| 2027-03-19 | $9.349 | $9.069 | $9.630 |
| 2027-03-20 | $9.404 | $9.121 | $9.686 |
| 2027-03-21 | $9.300 | $9.021 | $9.579 |
| 2027-03-22 | $9.251 | $8.974 | $9.529 |
| 2027-03-23 | $9.104 | $8.831 | $9.377 |
| 2027-03-24 | $9.208 | $8.932 | $9.485 |
| 2027-03-25 | $9.132 | $8.858 | $9.406 |
| 2027-03-26 | $9.208 | $8.932 | $9.485 |
| 2027-03-27 | $9.062 | $8.790 | $9.334 |
| 2027-03-28 | $9.062 | $8.790 | $9.334 |
| 2027-03-29 | $8.918 | $8.651 | $9.186 |
| 2027-03-30 | $8.890 | $8.623 | $9.157 |
| 2027-03-31 | $8.749 | $8.487 | $9.011 |
| 2027 April | |||
| 2027-04-01 | $8.610 | $8.352 | $8.868 |
| 2027-04-02 | $8.720 | $8.458 | $8.981 |
| 2027-04-03 | $8.719 | $8.458 | $8.981 |
| 2027-04-04 | $8.581 | $8.324 | $8.838 |
| 2027-04-05 | $8.715 | $8.453 | $8.976 |
| 2027-04-06 | $8.718 | $8.456 | $8.980 |
| 2027-04-07 | $8.580 | $8.322 | $8.837 |
| 2027-04-08 | $8.714 | $8.452 | $8.975 |
| 2027-04-09 | $8.575 | $8.318 | $8.833 |
| 2027-04-10 | $8.497 | $8.242 | $8.752 |
| 2027-04-11 | $8.470 | $8.216 | $8.724 |
| 2027-04-12 | $8.575 | $8.317 | $8.832 |
| 2027-04-13 | $8.625 | $8.366 | $8.884 |
| 2027-04-14 | $8.703 | $8.442 | $8.964 |
| 2027-04-15 | $8.575 | $8.318 | $8.833 |
| 2027-04-16 | $8.575 | $8.318 | $8.833 |
| 2027-04-17 | $8.519 | $8.263 | $8.775 |
| 2027-04-18 | $8.391 | $8.139 | $8.642 |
| 2027-04-19 | $8.522 | $8.266 | $8.777 |
| 2027-04-20 | $8.655 | $8.395 | $8.914 |
| 2027-04-21 | $8.729 | $8.467 | $8.991 |
| 2027-04-22 | $8.681 | $8.420 | $8.941 |
| 2027-04-23 | $8.702 | $8.441 | $8.963 |
| 2027-04-24 | $8.692 | $8.431 | $8.952 |
| 2027-04-25 | $8.827 | $8.562 | $9.092 |
| 2027-04-26 | $8.965 | $8.696 | $9.234 |
| 2027-04-27 | $8.839 | $8.574 | $9.105 |
| 2027-04-28 | $8.938 | $8.670 | $9.206 |
| 2027-04-29 | $8.796 | $8.532 | $9.060 |
| 2027-04-30 | $8.750 | $8.488 | $9.013 |
| 2027 May | |||
| 2027-05-01 | $8.611 | $8.353 | $8.870 |
| 2027-05-02 | $8.746 | $8.483 | $9.008 |
| 2027-05-03 | $8.756 | $8.494 | $9.019 |
| 2027-05-04 | $8.855 | $8.590 | $9.121 |
| 2027-05-05 | $8.957 | $8.688 | $9.225 |
| 2027-05-06 | $9.096 | $8.824 | $9.369 |
| 2027-05-07 | $9.238 | $8.961 | $9.516 |
| 2027-05-08 | $9.214 | $8.938 | $9.491 |
| 2027-05-09 | $9.145 | $8.871 | $9.420 |
| 2027-05-10 | $9.144 | $8.870 | $9.419 |
| 2027-05-11 | $9.287 | $9.008 | $9.566 |
| 2027-05-12 | $9.432 | $9.149 | $9.715 |
| 2027-05-13 | $9.344 | $9.063 | $9.624 |
| 2027-05-14 | $9.386 | $9.104 | $9.667 |
| 2027-05-15 | $9.532 | $9.246 | $9.818 |
| 2027-05-16 | $9.381 | $9.099 | $9.662 |
| 2027-05-17 | $9.422 | $9.139 | $9.704 |
| 2027-05-18 | $9.569 | $9.282 | $9.856 |
| 2027-05-19 | $9.417 | $9.135 | $9.700 |
| 2027-05-20 | $9.268 | $8.990 | $9.546 |
| 2027-05-21 | $9.412 | $9.130 | $9.695 |
| 2027-05-22 | $9.559 | $9.272 | $9.846 |
| 2027-05-23 | $9.407 | $9.125 | $9.690 |
| 2027-05-24 | $9.496 | $9.211 | $9.781 |
| 2027-05-25 | $9.345 | $9.065 | $9.626 |
| 2027-05-26 | $9.476 | $9.192 | $9.760 |
| 2027-05-27 | $9.565 | $9.278 | $9.852 |
| 2027-05-28 | $9.608 | $9.320 | $9.897 |
| 2027-05-29 | $9.758 | $9.465 | $10.05 |
| 2027-05-30 | $9.603 | $9.315 | $9.891 |
| 2027-05-31 | $9.451 | $9.167 | $9.734 |
| 2027 June | |||
| 2027-06-01 | $9.301 | $9.022 | $9.580 |
| 2027-06-02 | $9.301 | $9.022 | $9.580 |
| 2027-06-03 | $9.153 | $8.879 | $9.428 |
| 2027-06-04 | $9.008 | $8.738 | $9.278 |
| 2027-06-05 | $9.032 | $8.761 | $9.303 |
| 2027-06-06 | $8.984 | $8.715 | $9.254 |
| 2027-06-07 | $9.124 | $8.851 | $9.398 |
| 2027-06-08 | $8.980 | $8.710 | $9.249 |
| 2027-06-09 | $8.837 | $8.572 | $9.102 |
| 2027-06-10 | $8.756 | $8.494 | $9.019 |
| 2027-06-11 | $8.622 | $8.363 | $8.880 |
| 2027-06-12 | $8.568 | $8.311 | $8.825 |
| 2027-06-13 | $8.432 | $8.179 | $8.685 |
| 2027-06-14 | $8.563 | $8.306 | $8.820 |
| 2027-06-15 | $8.697 | $8.436 | $8.958 |
| 2027-06-16 | $8.559 | $8.302 | $8.816 |
| 2027-06-17 | $8.423 | $8.170 | $8.676 |
| 2027-06-18 | $8.555 | $8.298 | $8.811 |
| 2027-06-19 | $8.688 | $8.428 | $8.949 |
| 2027-06-20 | $8.741 | $8.479 | $9.003 |
| 2027-06-21 | $8.877 | $8.611 | $9.144 |
| 2027-06-22 | $8.736 | $8.474 | $8.998 |
| 2027-06-23 | $8.873 | $8.607 | $9.139 |
| 2027-06-24 | $8.732 | $8.470 | $8.994 |
| 2027-06-25 | $8.593 | $8.336 | $8.851 |
| 2027-06-26 | $8.488 | $8.234 | $8.743 |
| 2027-06-27 | $8.436 | $8.183 | $8.689 |
| 2027-06-28 | $8.488 | $8.234 | $8.743 |
| 2027-06-29 | $8.357 | $8.106 | $8.608 |
| 2027-06-30 | $8.436 | $8.183 | $8.689 |
| 2027 July | |||
| 2027-07-01 | $8.409 | $8.157 | $8.662 |
| 2027-07-02 | $8.276 | $8.028 | $8.524 |
| 2027-07-03 | $8.276 | $8.028 | $8.524 |
| 2027-07-04 | $8.405 | $8.153 | $8.657 |
| 2027-07-05 | $8.300 | $8.051 | $8.549 |
| 2027-07-06 | $8.300 | $8.051 | $8.549 |
| 2027-07-07 | $8.300 | $8.051 | $8.549 |
| 2027-07-08 | $8.300 | $8.051 | $8.549 |
| 2027-07-09 | $8.247 | $8.000 | $8.494 |
| 2027-07-10 | $8.116 | $7.873 | $8.360 |
| 2027-07-11 | $8.116 | $7.873 | $8.360 |
| 2027-07-12 | $7.987 | $7.748 | $8.227 |
| 2027-07-13 | $7.987 | $7.748 | $8.227 |
| 2027-07-14 | $7.987 | $7.748 | $8.227 |
| 2027-07-15 | $8.112 | $7.869 | $8.355 |
| 2027-07-16 | $7.983 | $7.744 | $8.223 |
| 2027-07-17 | $7.857 | $7.621 | $8.092 |
| 2027-07-18 | $7.979 | $7.740 | $8.219 |
| 2027-07-19 | $7.979 | $7.740 | $8.219 |
| 2027-07-20 | $7.979 | $7.740 | $8.219 |
| 2027-07-21 | $8.005 | $7.765 | $8.246 |
| 2027-07-22 | $8.005 | $7.765 | $8.246 |
| 2027-07-23 | $7.927 | $7.689 | $8.165 |
| 2027-07-24 | $7.801 | $7.567 | $8.035 |
| 2027-07-25 | $7.801 | $7.567 | $8.035 |
| 2027-07-26 | $7.749 | $7.516 | $7.981 |
| 2027-07-27 | $7.749 | $7.516 | $7.981 |
| 2027-07-28 | $7.749 | $7.516 | $7.981 |
| 2027-07-29 | $7.870 | $7.634 | $8.106 |
| 2027-07-30 | $7.896 | $7.659 | $8.133 |
| 2027-07-31 | $7.896 | $7.659 | $8.133 |
| 2027 August | |||
| 2027-08-01 | $7.896 | $7.659 | $8.133 |
| 2027-08-02 | $8.019 | $7.778 | $8.259 |
| 2027-08-03 | $8.019 | $7.778 | $8.259 |
| 2027-08-04 | $8.019 | $7.778 | $8.259 |
| 2027-08-05 | $8.019 | $7.778 | $8.259 |
| 2027-08-06 | $8.144 | $7.900 | $8.388 |
| 2027-08-07 | $8.015 | $7.774 | $8.255 |
| 2027-08-08 | $8.015 | $7.774 | $8.255 |
| 2027-08-09 | $7.888 | $7.651 | $8.124 |
| 2027-08-10 | $7.888 | $7.651 | $8.124 |
| 2027-08-11 | $7.888 | $7.651 | $8.124 |
| 2027-08-12 | $8.011 | $7.770 | $8.251 |
| 2027-08-13 | $8.011 | $7.770 | $8.251 |
| 2027-08-14 | $7.884 | $7.647 | $8.120 |
| 2027-08-15 | $7.884 | $7.647 | $8.120 |
| 2027-08-16 | $7.805 | $7.571 | $8.039 |
| 2027-08-17 | $7.805 | $7.571 | $8.039 |
| 2027-08-18 | $7.805 | $7.571 | $8.039 |
| 2027-08-19 | $7.927 | $7.689 | $8.164 |
| 2027-08-20 | $7.927 | $7.689 | $8.164 |
| 2027-08-21 | $7.952 | $7.714 | $8.191 |
| 2027-08-22 | $7.952 | $7.714 | $8.191 |
| 2027-08-23 | $7.952 | $7.714 | $8.191 |
| 2027-08-24 | $7.952 | $7.714 | $8.191 |
| 2027-08-25 | $7.952 | $7.714 | $8.191 |
| 2027-08-26 | $7.927 | $7.689 | $8.164 |
| 2027-08-27 | $7.927 | $7.689 | $8.164 |
| 2027-08-28 | $7.901 | $7.664 | $8.138 |
| 2027-08-29 | $8.024 | $7.783 | $8.265 |
| 2027-08-30 | $8.024 | $7.783 | $8.265 |
| 2027-08-31 | $8.024 | $7.783 | $8.265 |
| 2027 September | |||
| 2027-09-01 | $8.024 | $7.783 | $8.265 |
| 2027-09-02 | $7.897 | $7.660 | $8.134 |
| 2027-09-03 | $7.818 | $7.584 | $8.053 |
| 2027-09-04 | $7.844 | $7.609 | $8.080 |
| 2027-09-05 | $7.844 | $7.609 | $8.080 |
| 2027-09-06 | $7.897 | $7.660 | $8.134 |
| 2027-09-07 | $7.897 | $7.660 | $8.134 |
| 2027-09-08 | $7.897 | $7.660 | $8.134 |
| 2027-09-09 | $8.020 | $7.779 | $8.261 |
| 2027-09-10 | $8.020 | $7.779 | $8.261 |
| 2027-09-11 | $8.020 | $7.779 | $8.261 |
| 2027-09-12 | $7.893 | $7.656 | $8.130 |
| 2027-09-13 | $8.016 | $7.775 | $8.256 |
| 2027-09-14 | $8.016 | $7.775 | $8.256 |
| 2027-09-15 | $8.016 | $7.775 | $8.256 |
| 2027-09-16 | $8.016 | $7.775 | $8.256 |
| 2027-09-17 | $8.016 | $7.775 | $8.256 |
| 2027-09-18 | $7.889 | $7.652 | $8.125 |
| 2027-09-19 | $7.889 | $7.652 | $8.125 |
| 2027-09-20 | $7.889 | $7.652 | $8.125 |
| 2027-09-21 | $7.889 | $7.652 | $8.125 |
| 2027-09-22 | $7.889 | $7.652 | $8.125 |
| 2027-09-23 | $7.968 | $7.729 | $8.207 |
| 2027-09-24 | $8.047 | $7.805 | $8.288 |
| 2027-09-25 | $8.047 | $7.805 | $8.288 |
| 2027-09-26 | $8.099 | $7.856 | $8.342 |
| 2027-09-27 | $8.178 | $7.933 | $8.423 |
| 2027-09-28 | $8.178 | $7.933 | $8.423 |
| 2027-09-29 | $8.178 | $7.933 | $8.423 |
| 2027-09-30 | $8.178 | $7.933 | $8.423 |
| 2027 October | |||
| 2027-10-01 | $8.178 | $7.933 | $8.423 |
| 2027-10-02 | $8.048 | $7.807 | $8.290 |
| 2027-10-03 | $8.048 | $7.807 | $8.290 |
| 2027-10-04 | $7.969 | $7.730 | $8.208 |
| 2027-10-05 | $7.969 | $7.730 | $8.208 |
| 2027-10-06 | $7.969 | $7.730 | $8.208 |
| 2027-10-07 | $7.969 | $7.730 | $8.208 |
| 2027-10-08 | $7.943 | $7.705 | $8.181 |
| 2027-10-09 | $7.996 | $7.756 | $8.235 |
| 2027-10-10 | $7.917 | $7.679 | $8.154 |
| 2027-10-11 | $7.917 | $7.679 | $8.154 |
| 2027-10-12 | $7.917 | $7.679 | $8.154 |
| 2027-10-13 | $7.917 | $7.679 | $8.154 |
| 2027-10-14 | $7.921 | $7.684 | $8.159 |
| 2027-10-15 | $8.045 | $7.804 | $8.286 |
| 2027-10-16 | $7.917 | $7.680 | $8.155 |
| 2027-10-17 | $8.041 | $7.800 | $8.282 |
| 2027-10-18 | $7.913 | $7.676 | $8.151 |
| 2027-10-19 | $7.788 | $7.554 | $8.021 |
| 2027-10-20 | $7.842 | $7.606 | $8.077 |
| 2027-10-21 | $7.854 | $7.619 | $8.090 |
| 2027-10-22 | $7.949 | $7.710 | $8.187 |
| 2027-10-23 | $7.986 | $7.746 | $8.225 |
| 2027-10-24 | $7.968 | $7.729 | $8.207 |
| 2027-10-25 | $7.913 | $7.676 | $8.151 |
| 2027-10-26 | $7.877 | $7.641 | $8.113 |
| 2027-10-27 | $7.768 | $7.535 | $8.001 |
| 2027-10-28 | $7.841 | $7.605 | $8.076 |
| 2027-10-29 | $7.963 | $7.724 | $8.202 |
| 2027-10-30 | $7.928 | $7.690 | $8.166 |
| 2027-10-31 | $7.945 | $7.707 | $8.184 |
| 2027 November | |||
| 2027-11-01 | $7.892 | $7.655 | $8.129 |
| 2027-11-02 | $7.950 | $7.711 | $8.188 |
| 2027-11-03 | $8.074 | $7.832 | $8.316 |