Current 0F2Z price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.624 | $2.546 | $2.703 |
| 2031-01-02 | $2.583 | $2.505 | $2.660 |
| 2031-01-03 | $2.597 | $2.519 | $2.675 |
| 2031-01-04 | $2.556 | $2.479 | $2.632 |
| 2031-01-05 | $2.596 | $2.518 | $2.674 |
| 2031-01-06 | $2.636 | $2.557 | $2.715 |
| 2031-01-07 | $2.614 | $2.536 | $2.693 |
| 2031-01-08 | $2.573 | $2.496 | $2.650 |
| 2031-01-09 | $2.532 | $2.456 | $2.608 |
| 2031-01-10 | $2.497 | $2.422 | $2.572 |
| 2031-01-11 | $2.457 | $2.383 | $2.531 |
| 2031-01-12 | $2.447 | $2.373 | $2.520 |
| 2031-01-13 | $2.485 | $2.410 | $2.559 |
| 2031-01-14 | $2.524 | $2.448 | $2.599 |
| 2031-01-15 | $2.484 | $2.409 | $2.558 |
| 2031-01-16 | $2.444 | $2.371 | $2.518 |
| 2031-01-17 | $2.409 | $2.337 | $2.481 |
| 2031-01-18 | $2.409 | $2.337 | $2.481 |
| 2031-01-19 | $2.391 | $2.319 | $2.463 |
| 2031-01-20 | $2.409 | $2.337 | $2.481 |
| 2031-01-21 | $2.446 | $2.373 | $2.520 |
| 2031-01-22 | $2.412 | $2.340 | $2.485 |
| 2031-01-23 | $2.450 | $2.376 | $2.523 |
| 2031-01-24 | $2.434 | $2.361 | $2.507 |
| 2031-01-25 | $2.472 | $2.398 | $2.546 |
| 2031-01-26 | $2.486 | $2.411 | $2.560 |
| 2031-01-27 | $2.479 | $2.405 | $2.554 |
| 2031-01-28 | $2.518 | $2.443 | $2.594 |
| 2031-01-29 | $2.557 | $2.481 | $2.634 |
| 2031-01-30 | $2.517 | $2.441 | $2.592 |
| 2031-01-31 | $2.556 | $2.479 | $2.633 |
| 2031 February | |||
| 2031-02-01 | $2.548 | $2.472 | $2.625 |
| 2031-02-02 | $2.588 | $2.511 | $2.666 |
| 2031-02-03 | $2.629 | $2.550 | $2.708 |
| 2031-02-04 | $2.587 | $2.509 | $2.665 |
| 2031-02-05 | $2.602 | $2.524 | $2.680 |
| 2031-02-06 | $2.573 | $2.496 | $2.651 |
| 2031-02-07 | $2.560 | $2.483 | $2.637 |
| 2031-02-08 | $2.519 | $2.444 | $2.595 |
| 2031-02-09 | $2.548 | $2.472 | $2.624 |
| 2031-02-10 | $2.527 | $2.451 | $2.603 |
| 2031-02-11 | $2.548 | $2.472 | $2.624 |
| 2031-02-12 | $2.508 | $2.432 | $2.583 |
| 2031-02-13 | $2.508 | $2.432 | $2.583 |
| 2031-02-14 | $2.468 | $2.394 | $2.542 |
| 2031-02-15 | $2.460 | $2.386 | $2.534 |
| 2031-02-16 | $2.421 | $2.348 | $2.494 |
| 2031-02-17 | $2.382 | $2.311 | $2.454 |
| 2031-02-18 | $2.413 | $2.340 | $2.485 |
| 2031-02-19 | $2.413 | $2.340 | $2.485 |
| 2031-02-20 | $2.374 | $2.303 | $2.446 |
| 2031-02-21 | $2.411 | $2.339 | $2.484 |
| 2031-02-22 | $2.412 | $2.340 | $2.485 |
| 2031-02-23 | $2.374 | $2.303 | $2.445 |
| 2031-02-24 | $2.411 | $2.339 | $2.483 |
| 2031-02-25 | $2.373 | $2.302 | $2.444 |
| 2031-02-26 | $2.351 | $2.281 | $2.422 |
| 2031-02-27 | $2.344 | $2.273 | $2.414 |
| 2031-02-28 | $2.373 | $2.301 | $2.444 |
| 2031 March | |||
| 2031-03-01 | $2.387 | $2.315 | $2.458 |
| 2031-03-02 | $2.408 | $2.336 | $2.480 |
| 2031-03-03 | $2.373 | $2.302 | $2.444 |
| 2031-03-04 | $2.373 | $2.302 | $2.444 |
| 2031-03-05 | $2.357 | $2.287 | $2.428 |
| 2031-03-06 | $2.322 | $2.252 | $2.391 |
| 2031-03-07 | $2.358 | $2.287 | $2.429 |
| 2031-03-08 | $2.395 | $2.323 | $2.467 |
| 2031-03-09 | $2.415 | $2.343 | $2.488 |
| 2031-03-10 | $2.402 | $2.330 | $2.474 |
| 2031-03-11 | $2.408 | $2.336 | $2.480 |
| 2031-03-12 | $2.405 | $2.333 | $2.477 |
| 2031-03-13 | $2.443 | $2.369 | $2.516 |
| 2031-03-14 | $2.481 | $2.406 | $2.555 |
| 2031-03-15 | $2.446 | $2.373 | $2.519 |
| 2031-03-16 | $2.473 | $2.399 | $2.547 |
| 2031-03-17 | $2.434 | $2.361 | $2.507 |
| 2031-03-18 | $2.421 | $2.349 | $2.494 |
| 2031-03-19 | $2.383 | $2.311 | $2.454 |
| 2031-03-20 | $2.420 | $2.347 | $2.493 |
| 2031-03-21 | $2.423 | $2.350 | $2.496 |
| 2031-03-22 | $2.450 | $2.377 | $2.524 |
| 2031-03-23 | $2.478 | $2.404 | $2.553 |
| 2031-03-24 | $2.517 | $2.441 | $2.593 |
| 2031-03-25 | $2.556 | $2.480 | $2.633 |
| 2031-03-26 | $2.550 | $2.473 | $2.626 |
| 2031-03-27 | $2.531 | $2.455 | $2.606 |
| 2031-03-28 | $2.530 | $2.454 | $2.606 |
| 2031-03-29 | $2.570 | $2.493 | $2.647 |
| 2031-03-30 | $2.610 | $2.532 | $2.688 |
| 2031-03-31 | $2.585 | $2.508 | $2.663 |
| 2031 April | |||
| 2031-04-01 | $2.597 | $2.519 | $2.675 |
| 2031-04-02 | $2.638 | $2.558 | $2.717 |
| 2031-04-03 | $2.596 | $2.518 | $2.674 |
| 2031-04-04 | $2.607 | $2.529 | $2.685 |
| 2031-04-05 | $2.648 | $2.568 | $2.727 |
| 2031-04-06 | $2.606 | $2.528 | $2.684 |
| 2031-04-07 | $2.564 | $2.487 | $2.641 |
| 2031-04-08 | $2.604 | $2.526 | $2.683 |
| 2031-04-09 | $2.645 | $2.566 | $2.724 |
| 2031-04-10 | $2.603 | $2.525 | $2.681 |
| 2031-04-11 | $2.628 | $2.549 | $2.706 |
| 2031-04-12 | $2.586 | $2.508 | $2.663 |
| 2031-04-13 | $2.622 | $2.543 | $2.701 |
| 2031-04-14 | $2.647 | $2.567 | $2.726 |
| 2031-04-15 | $2.659 | $2.579 | $2.738 |
| 2031-04-16 | $2.700 | $2.619 | $2.781 |
| 2031-04-17 | $2.657 | $2.578 | $2.737 |
| 2031-04-18 | $2.615 | $2.537 | $2.694 |
| 2031-04-19 | $2.574 | $2.496 | $2.651 |
| 2031-04-20 | $2.574 | $2.496 | $2.651 |
| 2031-04-21 | $2.533 | $2.457 | $2.609 |
| 2031-04-22 | $2.493 | $2.418 | $2.567 |
| 2031-04-23 | $2.499 | $2.424 | $2.574 |
| 2031-04-24 | $2.486 | $2.411 | $2.561 |
| 2031-04-25 | $2.525 | $2.449 | $2.601 |
| 2031-04-26 | $2.485 | $2.410 | $2.559 |
| 2031-04-27 | $2.445 | $2.372 | $2.519 |
| 2031-04-28 | $2.423 | $2.350 | $2.496 |
| 2031-04-29 | $2.386 | $2.314 | $2.457 |
| 2031-04-30 | $2.371 | $2.300 | $2.442 |
| 2031 May | |||
| 2031-05-01 | $2.333 | $2.263 | $2.403 |
| 2031-05-02 | $2.370 | $2.298 | $2.441 |
| 2031-05-03 | $2.406 | $2.334 | $2.479 |
| 2031-05-04 | $2.368 | $2.297 | $2.439 |
| 2031-05-05 | $2.331 | $2.261 | $2.401 |
| 2031-05-06 | $2.367 | $2.296 | $2.438 |
| 2031-05-07 | $2.404 | $2.332 | $2.476 |
| 2031-05-08 | $2.419 | $2.346 | $2.491 |
| 2031-05-09 | $2.456 | $2.383 | $2.530 |
| 2031-05-10 | $2.417 | $2.345 | $2.490 |
| 2031-05-11 | $2.455 | $2.381 | $2.529 |
| 2031-05-12 | $2.416 | $2.344 | $2.489 |
| 2031-05-13 | $2.378 | $2.306 | $2.449 |
| 2031-05-14 | $2.349 | $2.278 | $2.419 |
| 2031-05-15 | $2.334 | $2.264 | $2.404 |
| 2031-05-16 | $2.349 | $2.278 | $2.419 |
| 2031-05-17 | $2.312 | $2.243 | $2.382 |
| 2031-05-18 | $2.334 | $2.264 | $2.404 |
| 2031-05-19 | $2.327 | $2.257 | $2.397 |
| 2031-05-20 | $2.290 | $2.221 | $2.359 |
| 2031-05-21 | $2.290 | $2.221 | $2.359 |
| 2031-05-22 | $2.326 | $2.256 | $2.395 |
| 2031-05-23 | $2.297 | $2.228 | $2.365 |
| 2031-05-24 | $2.297 | $2.228 | $2.365 |
| 2031-05-25 | $2.297 | $2.228 | $2.365 |
| 2031-05-26 | $2.297 | $2.228 | $2.365 |
| 2031-05-27 | $2.282 | $2.214 | $2.350 |
| 2031-05-28 | $2.246 | $2.178 | $2.313 |
| 2031-05-29 | $2.246 | $2.178 | $2.313 |
| 2031-05-30 | $2.210 | $2.144 | $2.276 |
| 2031-05-31 | $2.210 | $2.144 | $2.276 |
| 2031 June | |||
| 2031-06-01 | $2.210 | $2.144 | $2.276 |
| 2031-06-02 | $2.245 | $2.177 | $2.312 |
| 2031-06-03 | $2.209 | $2.143 | $2.275 |
| 2031-06-04 | $2.174 | $2.109 | $2.239 |
| 2031-06-05 | $2.208 | $2.142 | $2.274 |
| 2031-06-06 | $2.208 | $2.142 | $2.274 |
| 2031-06-07 | $2.208 | $2.142 | $2.274 |
| 2031-06-08 | $2.215 | $2.149 | $2.282 |
| 2031-06-09 | $2.215 | $2.149 | $2.282 |
| 2031-06-10 | $2.193 | $2.128 | $2.259 |
| 2031-06-11 | $2.159 | $2.094 | $2.223 |
| 2031-06-12 | $2.159 | $2.094 | $2.223 |
| 2031-06-13 | $2.144 | $2.080 | $2.208 |
| 2031-06-14 | $2.144 | $2.080 | $2.208 |
| 2031-06-15 | $2.144 | $2.080 | $2.208 |
| 2031-06-16 | $2.178 | $2.112 | $2.243 |
| 2031-06-17 | $2.185 | $2.119 | $2.250 |
| 2031-06-18 | $2.185 | $2.119 | $2.250 |
| 2031-06-19 | $2.185 | $2.119 | $2.250 |
| 2031-06-20 | $2.219 | $2.152 | $2.285 |
| 2031-06-21 | $2.219 | $2.152 | $2.285 |
| 2031-06-22 | $2.219 | $2.152 | $2.285 |
| 2031-06-23 | $2.219 | $2.152 | $2.285 |
| 2031-06-24 | $2.253 | $2.186 | $2.321 |
| 2031-06-25 | $2.218 | $2.151 | $2.284 |
| 2031-06-26 | $2.218 | $2.151 | $2.284 |
| 2031-06-27 | $2.183 | $2.117 | $2.248 |
| 2031-06-28 | $2.183 | $2.117 | $2.248 |
| 2031-06-29 | $2.183 | $2.117 | $2.248 |
| 2031-06-30 | $2.217 | $2.150 | $2.283 |
| 2031 July | |||
| 2031-07-01 | $2.217 | $2.150 | $2.283 |
| 2031-07-02 | $2.181 | $2.116 | $2.247 |
| 2031-07-03 | $2.181 | $2.116 | $2.247 |
| 2031-07-04 | $2.160 | $2.095 | $2.224 |
| 2031-07-05 | $2.160 | $2.095 | $2.224 |
| 2031-07-06 | $2.160 | $2.095 | $2.224 |
| 2031-07-07 | $2.193 | $2.128 | $2.259 |
| 2031-07-08 | $2.193 | $2.128 | $2.259 |
| 2031-07-09 | $2.200 | $2.134 | $2.266 |
| 2031-07-10 | $2.200 | $2.134 | $2.266 |
| 2031-07-11 | $2.200 | $2.134 | $2.266 |
| 2031-07-12 | $2.200 | $2.134 | $2.266 |
| 2031-07-13 | $2.200 | $2.134 | $2.266 |
| 2031-07-14 | $2.193 | $2.128 | $2.259 |
| 2031-07-15 | $2.193 | $2.128 | $2.259 |
| 2031-07-16 | $2.186 | $2.121 | $2.252 |
| 2031-07-17 | $2.220 | $2.154 | $2.287 |
| 2031-07-18 | $2.220 | $2.154 | $2.287 |
| 2031-07-19 | $2.220 | $2.154 | $2.287 |
| 2031-07-20 | $2.220 | $2.154 | $2.287 |
| 2031-07-21 | $2.185 | $2.120 | $2.251 |
| 2031-07-22 | $2.163 | $2.098 | $2.228 |
| 2031-07-23 | $2.171 | $2.105 | $2.236 |
| 2031-07-24 | $2.171 | $2.105 | $2.236 |
| 2031-07-25 | $2.185 | $2.120 | $2.251 |
| 2031-07-26 | $2.185 | $2.120 | $2.251 |
| 2031-07-27 | $2.185 | $2.120 | $2.251 |
| 2031-07-28 | $2.219 | $2.153 | $2.286 |
| 2031-07-29 | $2.219 | $2.153 | $2.286 |
| 2031-07-30 | $2.219 | $2.153 | $2.286 |
| 2031-07-31 | $2.184 | $2.118 | $2.249 |
| 2031 August | |||
| 2031-08-01 | $2.218 | $2.151 | $2.285 |
| 2031-08-02 | $2.218 | $2.151 | $2.285 |
| 2031-08-03 | $2.218 | $2.151 | $2.285 |
| 2031-08-04 | $2.218 | $2.151 | $2.285 |
| 2031-08-05 | $2.218 | $2.151 | $2.285 |
| 2031-08-06 | $2.183 | $2.117 | $2.248 |
| 2031-08-07 | $2.183 | $2.117 | $2.248 |
| 2031-08-08 | $2.183 | $2.117 | $2.248 |
| 2031-08-09 | $2.183 | $2.117 | $2.248 |
| 2031-08-10 | $2.183 | $2.117 | $2.248 |
| 2031-08-11 | $2.205 | $2.139 | $2.271 |
| 2031-08-12 | $2.226 | $2.160 | $2.293 |
| 2031-08-13 | $2.226 | $2.160 | $2.293 |
| 2031-08-14 | $2.241 | $2.174 | $2.308 |
| 2031-08-15 | $2.263 | $2.195 | $2.331 |
| 2031-08-16 | $2.263 | $2.195 | $2.331 |
| 2031-08-17 | $2.263 | $2.195 | $2.331 |
| 2031-08-18 | $2.263 | $2.195 | $2.331 |
| 2031-08-19 | $2.263 | $2.195 | $2.331 |
| 2031-08-20 | $2.227 | $2.160 | $2.294 |
| 2031-08-21 | $2.227 | $2.160 | $2.294 |
| 2031-08-22 | $2.205 | $2.139 | $2.271 |
| 2031-08-23 | $2.205 | $2.139 | $2.271 |
| 2031-08-24 | $2.205 | $2.139 | $2.271 |
| 2031-08-25 | $2.205 | $2.139 | $2.271 |
| 2031-08-26 | $2.198 | $2.132 | $2.264 |
| 2031-08-27 | $2.212 | $2.146 | $2.279 |
| 2031-08-28 | $2.191 | $2.125 | $2.256 |
| 2031-08-29 | $2.191 | $2.125 | $2.256 |
| 2031-08-30 | $2.191 | $2.125 | $2.256 |
| 2031-08-31 | $2.191 | $2.125 | $2.256 |
| 2031 September | |||
| 2031-09-01 | $2.192 | $2.126 | $2.258 |
| 2031-09-02 | $2.226 | $2.159 | $2.293 |
| 2031-09-03 | $2.191 | $2.125 | $2.256 |
| 2031-09-04 | $2.225 | $2.158 | $2.292 |
| 2031-09-05 | $2.190 | $2.124 | $2.255 |
| 2031-09-06 | $2.155 | $2.090 | $2.220 |
| 2031-09-07 | $2.170 | $2.105 | $2.235 |
| 2031-09-08 | $2.173 | $2.108 | $2.238 |
| 2031-09-09 | $2.199 | $2.133 | $2.265 |
| 2031-09-10 | $2.210 | $2.143 | $2.276 |
| 2031-09-11 | $2.205 | $2.139 | $2.271 |
| 2031-09-12 | $2.190 | $2.124 | $2.255 |
| 2031-09-13 | $2.180 | $2.114 | $2.245 |
| 2031-09-14 | $2.149 | $2.085 | $2.214 |
| 2031-09-15 | $2.169 | $2.104 | $2.235 |
| 2031-09-16 | $2.203 | $2.137 | $2.269 |
| 2031-09-17 | $2.194 | $2.128 | $2.260 |
| 2031-09-18 | $2.198 | $2.133 | $2.264 |
| 2031-09-19 | $2.184 | $2.118 | $2.249 |
| 2031-09-20 | $2.200 | $2.134 | $2.266 |
| 2031-09-21 | $2.234 | $2.167 | $2.301 |
| 2031-09-22 | $2.269 | $2.201 | $2.337 |
| 2031-09-23 | $2.304 | $2.235 | $2.373 |
| 2031-09-24 | $2.269 | $2.201 | $2.337 |
| 2031-09-25 | $2.280 | $2.212 | $2.349 |
| 2031-09-26 | $2.274 | $2.205 | $2.342 |
| 2031-09-27 | $2.281 | $2.212 | $2.349 |
| 2031-09-28 | $2.249 | $2.182 | $2.317 |
| 2031-09-29 | $2.271 | $2.202 | $2.339 |
| 2031-09-30 | $2.306 | $2.237 | $2.375 |
| 2031 October | |||
| 2031-10-01 | $2.303 | $2.234 | $2.373 |
| 2031-10-02 | $2.267 | $2.199 | $2.335 |
| 2031-10-03 | $2.274 | $2.206 | $2.342 |
| 2031-10-04 | $2.243 | $2.176 | $2.310 |
| 2031-10-05 | $2.278 | $2.210 | $2.347 |
| 2031-10-06 | $2.263 | $2.195 | $2.331 |
| 2031-10-07 | $2.260 | $2.192 | $2.327 |
| 2031-10-08 | $2.224 | $2.157 | $2.290 |
| 2031-10-09 | $2.241 | $2.174 | $2.308 |
| 2031-10-10 | $2.243 | $2.176 | $2.311 |
| 2031-10-11 | $2.245 | $2.178 | $2.313 |
| 2031-10-12 | $2.265 | $2.197 | $2.333 |
| 2031-10-13 | $2.300 | $2.231 | $2.369 |
| 2031-10-14 | $2.317 | $2.247 | $2.386 |
| 2031-10-15 | $2.293 | $2.225 | $2.362 |
| 2031-10-16 | $2.270 | $2.202 | $2.338 |
| 2031-10-17 | $2.276 | $2.208 | $2.345 |
| 2031-10-18 | $2.257 | $2.189 | $2.325 |
| 2031-10-19 | $2.238 | $2.170 | $2.305 |
| 2031-10-20 | $2.223 | $2.157 | $2.290 |
| 2031-10-21 | $2.188 | $2.122 | $2.254 |
| 2031-10-22 | $2.185 | $2.120 | $2.251 |
| 2031-10-23 | $2.152 | $2.087 | $2.216 |
| 2031-10-24 | $2.151 | $2.087 | $2.216 |
| 2031-10-25 | $2.185 | $2.119 | $2.250 |
| 2031-10-26 | $2.205 | $2.138 | $2.271 |
| 2031-10-27 | $2.183 | $2.117 | $2.248 |
| 2031-10-28 | $2.153 | $2.089 | $2.218 |
| 2031-10-29 | $2.175 | $2.110 | $2.241 |
| 2031-10-30 | $2.204 | $2.138 | $2.270 |
| 2031-10-31 | $2.207 | $2.141 | $2.273 |
| 2031 November | |||
| 2031-11-01 | $2.183 | $2.117 | $2.248 |
| 2031-11-02 | $2.217 | $2.150 | $2.283 |