Current 0F2Z price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.62 | $14.18 | $15.06 |
| 2026-01-02 | $14.61 | $14.18 | $15.05 |
| 2026-01-03 | $14.84 | $14.40 | $15.29 |
| 2026-01-04 | $14.98 | $14.53 | $15.42 |
| 2026-01-05 | $14.83 | $14.38 | $15.27 |
| 2026-01-06 | $14.63 | $14.19 | $15.07 |
| 2026-01-07 | $14.78 | $14.33 | $15.22 |
| 2026-01-08 | $14.97 | $14.52 | $15.42 |
| 2026-01-09 | $14.99 | $14.54 | $15.44 |
| 2026-01-10 | $14.83 | $14.38 | $15.27 |
| 2026-01-11 | $15.06 | $14.61 | $15.51 |
| 2026-01-12 | $15.20 | $14.75 | $15.66 |
| 2026-01-13 | $15.22 | $14.76 | $15.68 |
| 2026-01-14 | $14.98 | $14.53 | $15.43 |
| 2026-01-15 | $14.74 | $14.30 | $15.18 |
| 2026-01-16 | $14.57 | $14.14 | $15.01 |
| 2026-01-17 | $14.80 | $14.36 | $15.25 |
| 2026-01-18 | $15.03 | $14.58 | $15.48 |
| 2026-01-19 | $14.98 | $14.53 | $15.43 |
| 2026-01-20 | $15.03 | $14.58 | $15.48 |
| 2026-01-21 | $14.96 | $14.52 | $15.41 |
| 2026-01-22 | $14.73 | $14.29 | $15.17 |
| 2026-01-23 | $14.96 | $14.51 | $15.41 |
| 2026-01-24 | $14.72 | $14.28 | $15.16 |
| 2026-01-25 | $14.49 | $14.05 | $14.92 |
| 2026-01-26 | $14.42 | $13.99 | $14.85 |
| 2026-01-27 | $14.62 | $14.18 | $15.06 |
| 2026-01-28 | $14.42 | $13.99 | $14.86 |
| 2026-01-29 | $14.20 | $13.77 | $14.62 |
| 2026-01-30 | $13.97 | $13.55 | $14.39 |
| 2026-01-31 | $14.05 | $13.63 | $14.48 |
| 2026 February | |||
| 2026-02-01 | $14.16 | $13.73 | $14.58 |
| 2026-02-02 | $14.38 | $13.95 | $14.81 |
| 2026-02-03 | $14.60 | $14.17 | $15.04 |
| 2026-02-04 | $14.83 | $14.39 | $15.28 |
| 2026-02-05 | $14.60 | $14.16 | $15.03 |
| 2026-02-06 | $14.51 | $14.08 | $14.95 |
| 2026-02-07 | $14.72 | $14.28 | $15.16 |
| 2026-02-08 | $14.94 | $14.49 | $15.39 |
| 2026-02-09 | $15.04 | $14.59 | $15.49 |
| 2026-02-10 | $14.80 | $14.36 | $15.24 |
| 2026-02-11 | $14.75 | $14.31 | $15.19 |
| 2026-02-12 | $14.62 | $14.18 | $15.06 |
| 2026-02-13 | $14.64 | $14.20 | $15.08 |
| 2026-02-14 | $14.41 | $13.97 | $14.84 |
| 2026-02-15 | $14.50 | $14.06 | $14.93 |
| 2026-02-16 | $14.72 | $14.28 | $15.17 |
| 2026-02-17 | $14.84 | $14.39 | $15.28 |
| 2026-02-18 | $14.76 | $14.32 | $15.20 |
| 2026-02-19 | $14.71 | $14.27 | $15.15 |
| 2026-02-20 | $14.84 | $14.39 | $15.28 |
| 2026-02-21 | $14.60 | $14.16 | $15.04 |
| 2026-02-22 | $14.79 | $14.34 | $15.23 |
| 2026-02-23 | $14.56 | $14.12 | $15.00 |
| 2026-02-24 | $14.77 | $14.33 | $15.21 |
| 2026-02-25 | $14.71 | $14.27 | $15.15 |
| 2026-02-26 | $14.54 | $14.11 | $14.98 |
| 2026-02-27 | $14.65 | $14.21 | $15.09 |
| 2026-02-28 | $14.64 | $14.20 | $15.08 |
| 2026 March | |||
| 2026-03-01 | $14.62 | $14.18 | $15.06 |
| 2026-03-02 | $14.77 | $14.33 | $15.21 |
| 2026-03-03 | $14.56 | $14.12 | $15.00 |
| 2026-03-04 | $14.79 | $14.34 | $15.23 |
| 2026-03-05 | $14.55 | $14.12 | $14.99 |
| 2026-03-06 | $14.32 | $13.89 | $14.75 |
| 2026-03-07 | $14.34 | $13.91 | $14.77 |
| 2026-03-08 | $14.36 | $13.93 | $14.80 |
| 2026-03-09 | $14.14 | $13.71 | $14.56 |
| 2026-03-10 | $14.23 | $13.81 | $14.66 |
| 2026-03-11 | $14.06 | $13.64 | $14.48 |
| 2026-03-12 | $13.84 | $13.42 | $14.25 |
| 2026-03-13 | $13.62 | $13.21 | $14.03 |
| 2026-03-14 | $13.61 | $13.20 | $14.01 |
| 2026-03-15 | $13.82 | $13.40 | $14.23 |
| 2026-03-16 | $13.66 | $13.25 | $14.07 |
| 2026-03-17 | $13.54 | $13.14 | $13.95 |
| 2026-03-18 | $13.70 | $13.29 | $14.11 |
| 2026-03-19 | $13.64 | $13.23 | $14.05 |
| 2026-03-20 | $13.81 | $13.40 | $14.23 |
| 2026-03-21 | $13.76 | $13.35 | $14.17 |
| 2026-03-22 | $13.89 | $13.48 | $14.31 |
| 2026-03-23 | $13.67 | $13.26 | $14.08 |
| 2026-03-24 | $13.89 | $13.47 | $14.30 |
| 2026-03-25 | $13.70 | $13.29 | $14.12 |
| 2026-03-26 | $13.78 | $13.36 | $14.19 |
| 2026-03-27 | $13.83 | $13.42 | $14.25 |
| 2026-03-28 | $13.80 | $13.39 | $14.22 |
| 2026-03-29 | $14.00 | $13.58 | $14.42 |
| 2026-03-30 | $13.78 | $13.36 | $14.19 |
| 2026-03-31 | $13.73 | $13.32 | $14.14 |
| 2026 April | |||
| 2026-04-01 | $13.52 | $13.11 | $13.92 |
| 2026-04-02 | $13.30 | $12.90 | $13.70 |
| 2026-04-03 | $13.49 | $13.09 | $13.90 |
| 2026-04-04 | $13.51 | $13.11 | $13.92 |
| 2026-04-05 | $13.36 | $12.96 | $13.76 |
| 2026-04-06 | $13.15 | $12.75 | $13.54 |
| 2026-04-07 | $13.32 | $12.92 | $13.72 |
| 2026-04-08 | $13.52 | $13.12 | $13.93 |
| 2026-04-09 | $13.65 | $13.24 | $14.06 |
| 2026-04-10 | $13.72 | $13.31 | $14.14 |
| 2026-04-11 | $13.74 | $13.33 | $14.15 |
| 2026-04-12 | $13.96 | $13.54 | $14.37 |
| 2026-04-13 | $13.73 | $13.32 | $14.15 |
| 2026-04-14 | $13.95 | $13.53 | $14.37 |
| 2026-04-15 | $13.73 | $13.32 | $14.14 |
| 2026-04-16 | $13.61 | $13.20 | $14.02 |
| 2026-04-17 | $13.82 | $13.40 | $14.23 |
| 2026-04-18 | $13.60 | $13.19 | $14.01 |
| 2026-04-19 | $13.39 | $12.98 | $13.79 |
| 2026-04-20 | $13.17 | $12.78 | $13.57 |
| 2026-04-21 | $12.96 | $12.58 | $13.35 |
| 2026-04-22 | $13.17 | $12.77 | $13.56 |
| 2026-04-23 | $12.96 | $12.57 | $13.35 |
| 2026-04-24 | $12.75 | $12.37 | $13.13 |
| 2026-04-25 | $12.73 | $12.35 | $13.11 |
| 2026-04-26 | $12.93 | $12.54 | $13.32 |
| 2026-04-27 | $13.03 | $12.64 | $13.42 |
| 2026-04-28 | $12.82 | $12.44 | $13.20 |
| 2026-04-29 | $12.76 | $12.38 | $13.14 |
| 2026-04-30 | $12.70 | $12.32 | $13.08 |
| 2026 May | |||
| 2026-05-01 | $12.90 | $12.51 | $13.28 |
| 2026-05-02 | $13.10 | $12.70 | $13.49 |
| 2026-05-03 | $12.89 | $12.50 | $13.28 |
| 2026-05-04 | $12.85 | $12.46 | $13.23 |
| 2026-05-05 | $12.81 | $12.42 | $13.19 |
| 2026-05-06 | $12.71 | $12.33 | $13.09 |
| 2026-05-07 | $12.91 | $12.52 | $13.29 |
| 2026-05-08 | $12.95 | $12.56 | $13.33 |
| 2026-05-09 | $13.15 | $12.75 | $13.54 |
| 2026-05-10 | $12.94 | $12.55 | $13.33 |
| 2026-05-11 | $12.78 | $12.40 | $13.17 |
| 2026-05-12 | $12.81 | $12.42 | $13.19 |
| 2026-05-13 | $12.77 | $12.38 | $13.15 |
| 2026-05-14 | $12.57 | $12.19 | $12.94 |
| 2026-05-15 | $12.55 | $12.17 | $12.92 |
| 2026-05-16 | $12.35 | $11.98 | $12.72 |
| 2026-05-17 | $12.41 | $12.03 | $12.78 |
| 2026-05-18 | $12.60 | $12.22 | $12.98 |
| 2026-05-19 | $12.43 | $12.06 | $12.80 |
| 2026-05-20 | $12.24 | $11.87 | $12.60 |
| 2026-05-21 | $12.39 | $12.02 | $12.77 |
| 2026-05-22 | $12.59 | $12.21 | $12.96 |
| 2026-05-23 | $12.39 | $12.02 | $12.76 |
| 2026-05-24 | $12.19 | $11.83 | $12.56 |
| 2026-05-25 | $12.00 | $11.64 | $12.36 |
| 2026-05-26 | $12.04 | $11.68 | $12.40 |
| 2026-05-27 | $12.00 | $11.64 | $12.36 |
| 2026-05-28 | $12.12 | $11.75 | $12.48 |
| 2026-05-29 | $11.93 | $11.57 | $12.28 |
| 2026-05-30 | $11.77 | $11.41 | $12.12 |
| 2026-05-31 | $11.81 | $11.45 | $12.16 |
| 2026 June | |||
| 2026-06-01 | $11.62 | $11.27 | $11.97 |
| 2026-06-02 | $11.44 | $11.09 | $11.78 |
| 2026-06-03 | $11.47 | $11.12 | $11.81 |
| 2026-06-04 | $11.29 | $10.95 | $11.63 |
| 2026-06-05 | $11.33 | $10.99 | $11.67 |
| 2026-06-06 | $11.51 | $11.16 | $11.85 |
| 2026-06-07 | $11.42 | $11.08 | $11.77 |
| 2026-06-08 | $11.60 | $11.25 | $11.95 |
| 2026-06-09 | $11.42 | $11.08 | $11.76 |
| 2026-06-10 | $11.30 | $10.96 | $11.64 |
| 2026-06-11 | $11.12 | $10.79 | $11.46 |
| 2026-06-12 | $11.30 | $10.96 | $11.63 |
| 2026-06-13 | $11.47 | $11.13 | $11.82 |
| 2026-06-14 | $11.51 | $11.16 | $11.86 |
| 2026-06-15 | $11.66 | $11.31 | $12.01 |
| 2026-06-16 | $11.53 | $11.18 | $11.88 |
| 2026-06-17 | $11.35 | $11.01 | $11.69 |
| 2026-06-18 | $11.17 | $10.83 | $11.50 |
| 2026-06-19 | $11.34 | $11.00 | $11.68 |
| 2026-06-20 | $11.41 | $11.07 | $11.76 |
| 2026-06-21 | $11.59 | $11.24 | $11.94 |
| 2026-06-22 | $11.45 | $11.10 | $11.79 |
| 2026-06-23 | $11.46 | $11.12 | $11.81 |
| 2026-06-24 | $11.28 | $10.94 | $11.62 |
| 2026-06-25 | $11.41 | $11.07 | $11.75 |
| 2026-06-26 | $11.23 | $10.89 | $11.57 |
| 2026-06-27 | $11.05 | $10.72 | $11.38 |
| 2026-06-28 | $11.04 | $10.71 | $11.37 |
| 2026-06-29 | $10.87 | $10.54 | $11.19 |
| 2026-06-30 | $10.69 | $10.37 | $11.01 |
| 2026 July | |||
| 2026-07-01 | $10.86 | $10.53 | $11.19 |
| 2026-07-02 | $10.69 | $10.37 | $11.01 |
| 2026-07-03 | $10.64 | $10.32 | $10.96 |
| 2026-07-04 | $10.47 | $10.15 | $10.78 |
| 2026-07-05 | $10.62 | $10.30 | $10.94 |
| 2026-07-06 | $10.79 | $10.46 | $11.11 |
| 2026-07-07 | $10.62 | $10.30 | $10.93 |
| 2026-07-08 | $10.46 | $10.15 | $10.78 |
| 2026-07-09 | $10.59 | $10.27 | $10.91 |
| 2026-07-10 | $10.62 | $10.30 | $10.93 |
| 2026-07-11 | $10.54 | $10.22 | $10.85 |
| 2026-07-12 | $10.49 | $10.18 | $10.81 |
| 2026-07-13 | $10.65 | $10.34 | $10.97 |
| 2026-07-14 | $10.82 | $10.50 | $11.15 |
| 2026-07-15 | $10.81 | $10.49 | $11.14 |
| 2026-07-16 | $10.90 | $10.57 | $11.23 |
| 2026-07-17 | $10.86 | $10.54 | $11.19 |
| 2026-07-18 | $10.97 | $10.64 | $11.29 |
| 2026-07-19 | $10.91 | $10.58 | $11.23 |
| 2026-07-20 | $10.95 | $10.63 | $11.28 |
| 2026-07-21 | $11.01 | $10.68 | $11.34 |
| 2026-07-22 | $10.92 | $10.60 | $11.25 |
| 2026-07-23 | $11.09 | $10.76 | $11.43 |
| 2026-07-24 | $10.92 | $10.59 | $11.25 |
| 2026-07-25 | $10.75 | $10.43 | $11.08 |
| 2026-07-26 | $10.69 | $10.37 | $11.01 |
| 2026-07-27 | $10.52 | $10.21 | $10.84 |
| 2026-07-28 | $10.69 | $10.36 | $11.01 |
| 2026-07-29 | $10.85 | $10.53 | $11.18 |
| 2026-07-30 | $10.68 | $10.36 | $11.00 |
| 2026-07-31 | $10.85 | $10.52 | $11.17 |
| 2026 August | |||
| 2026-08-01 | $10.67 | $10.35 | $10.99 |
| 2026-08-02 | $10.71 | $10.39 | $11.03 |
| 2026-08-03 | $10.67 | $10.35 | $10.99 |
| 2026-08-04 | $10.60 | $10.28 | $10.92 |
| 2026-08-05 | $10.59 | $10.27 | $10.91 |
| 2026-08-06 | $10.46 | $10.14 | $10.77 |
| 2026-08-07 | $10.49 | $10.17 | $10.80 |
| 2026-08-08 | $10.65 | $10.33 | $10.97 |
| 2026-08-09 | $10.48 | $10.17 | $10.80 |
| 2026-08-10 | $10.59 | $10.27 | $10.91 |
| 2026-08-11 | $10.46 | $10.15 | $10.78 |
| 2026-08-12 | $10.50 | $10.18 | $10.81 |
| 2026-08-13 | $10.33 | $10.02 | $10.64 |
| 2026-08-14 | $10.38 | $10.07 | $10.69 |
| 2026-08-15 | $10.37 | $10.06 | $10.68 |
| 2026-08-16 | $10.21 | $9.899 | $10.51 |
| 2026-08-17 | $10.09 | $9.783 | $10.39 |
| 2026-08-18 | $10.24 | $9.935 | $10.55 |
| 2026-08-19 | $10.20 | $9.898 | $10.51 |
| 2026-08-20 | $10.18 | $9.877 | $10.49 |
| 2026-08-21 | $10.17 | $9.863 | $10.47 |
| 2026-08-22 | $10.18 | $9.877 | $10.49 |
| 2026-08-23 | $10.02 | $9.721 | $10.32 |
| 2026-08-24 | $10.07 | $9.765 | $10.37 |
| 2026-08-25 | $9.907 | $9.610 | $10.20 |
| 2026-08-26 | $9.750 | $9.458 | $10.04 |
| 2026-08-27 | $9.596 | $9.308 | $9.884 |
| 2026-08-28 | $9.549 | $9.263 | $9.836 |
| 2026-08-29 | $9.567 | $9.280 | $9.854 |
| 2026-08-30 | $9.415 | $9.133 | $9.698 |
| 2026-08-31 | $9.266 | $8.988 | $9.544 |
| 2026 September | |||
| 2026-09-01 | $9.279 | $9.001 | $9.558 |
| 2026-09-02 | $9.132 | $8.858 | $9.406 |
| 2026-09-03 | $8.988 | $8.718 | $9.257 |
| 2026-09-04 | $9.012 | $8.741 | $9.282 |
| 2026-09-05 | $9.125 | $8.851 | $9.399 |
| 2026-09-06 | $9.267 | $8.989 | $9.545 |
| 2026-09-07 | $9.120 | $8.847 | $9.394 |
| 2026-09-08 | $8.987 | $8.718 | $9.257 |
| 2026-09-09 | $8.845 | $8.580 | $9.110 |
| 2026-09-10 | $8.982 | $8.713 | $9.252 |
| 2026-09-11 | $9.122 | $8.849 | $9.396 |
| 2026-09-12 | $8.978 | $8.708 | $9.247 |
| 2026-09-13 | $8.869 | $8.603 | $9.135 |
| 2026-09-14 | $8.831 | $8.566 | $9.096 |
| 2026-09-15 | $8.968 | $8.699 | $9.237 |
| 2026-09-16 | $9.108 | $8.834 | $9.381 |
| 2026-09-17 | $9.249 | $8.972 | $9.527 |
| 2026-09-18 | $9.103 | $8.830 | $9.376 |
| 2026-09-19 | $8.959 | $8.690 | $9.227 |
| 2026-09-20 | $9.098 | $8.825 | $9.371 |
| 2026-09-21 | $9.240 | $8.962 | $9.517 |
| 2026-09-22 | $9.093 | $8.821 | $9.366 |
| 2026-09-23 | $8.949 | $8.681 | $9.218 |
| 2026-09-24 | $8.808 | $8.543 | $9.072 |
| 2026-09-25 | $8.702 | $8.441 | $8.963 |
| 2026-09-26 | $8.837 | $8.572 | $9.102 |
| 2026-09-27 | $8.974 | $8.705 | $9.244 |
| 2026-09-28 | $9.105 | $8.832 | $9.378 |
| 2026-09-29 | $9.247 | $8.969 | $9.524 |
| 2026-09-30 | $9.391 | $9.109 | $9.672 |
| 2026 October | |||
| 2026-10-01 | $9.537 | $9.251 | $9.823 |
| 2026-10-02 | $9.386 | $9.104 | $9.667 |
| 2026-10-03 | $9.433 | $9.150 | $9.716 |
| 2026-10-04 | $9.580 | $9.293 | $9.868 |
| 2026-10-05 | $9.428 | $9.146 | $9.711 |
| 2026-10-06 | $9.419 | $9.137 | $9.702 |
| 2026-10-07 | $9.566 | $9.279 | $9.853 |
| 2026-10-08 | $9.551 | $9.264 | $9.838 |
| 2026-10-09 | $9.400 | $9.118 | $9.682 |
| 2026-10-10 | $9.546 | $9.260 | $9.832 |
| 2026-10-11 | $9.395 | $9.113 | $9.677 |
| 2026-10-12 | $9.399 | $9.117 | $9.681 |
| 2026-10-13 | $9.545 | $9.258 | $9.831 |
| 2026-10-14 | $9.693 | $9.402 | $9.984 |
| 2026-10-15 | $9.540 | $9.254 | $9.826 |
| 2026-10-16 | $9.688 | $9.398 | $9.979 |
| 2026-10-17 | $9.535 | $9.249 | $9.821 |
| 2026-10-18 | $9.683 | $9.393 | $9.974 |
| 2026-10-19 | $9.686 | $9.396 | $9.977 |
| 2026-10-20 | $9.662 | $9.372 | $9.951 |
| 2026-10-21 | $9.805 | $9.511 | $10.10 |
| 2026-10-22 | $9.958 | $9.659 | $10.26 |
| 2026-10-23 | $10.11 | $9.809 | $10.42 |
| 2026-10-24 | $10.13 | $9.823 | $10.43 |
| 2026-10-25 | $9.966 | $9.667 | $10.27 |
| 2026-10-26 | $10.12 | $9.818 | $10.42 |
| 2026-10-27 | $9.961 | $9.662 | $10.26 |
| 2026-10-28 | $10.12 | $9.812 | $10.42 |
| 2026-10-29 | $10.27 | $9.965 | $10.58 |
| 2026-10-30 | $10.43 | $10.12 | $10.75 |
| 2026-10-31 | $10.49 | $10.17 | $10.80 |
| 2026 November | |||
| 2026-11-01 | $10.32 | $10.01 | $10.63 |
| 2026-11-02 | $10.18 | $9.878 | $10.49 |
| 2026-11-03 | $10.11 | $9.803 | $10.41 |