Current 0F2Z price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.028 | $3.907 | $4.149 |
| 2030-01-02 | $4.014 | $3.893 | $4.134 |
| 2030-01-03 | $3.980 | $3.860 | $4.099 |
| 2030-01-04 | $3.984 | $3.864 | $4.103 |
| 2030-01-05 | $3.921 | $3.803 | $4.038 |
| 2030-01-06 | $3.946 | $3.827 | $4.064 |
| 2030-01-07 | $4.007 | $3.887 | $4.127 |
| 2030-01-08 | $4.038 | $3.917 | $4.159 |
| 2030-01-09 | $4.017 | $3.897 | $4.138 |
| 2030-01-10 | $4.003 | $3.883 | $4.123 |
| 2030-01-11 | $4.038 | $3.917 | $4.159 |
| 2030-01-12 | $3.974 | $3.855 | $4.093 |
| 2030-01-13 | $4.024 | $3.903 | $4.145 |
| 2030-01-14 | $3.963 | $3.844 | $4.082 |
| 2030-01-15 | $4.019 | $3.899 | $4.140 |
| 2030-01-16 | $4.003 | $3.883 | $4.123 |
| 2030-01-17 | $3.958 | $3.839 | $4.077 |
| 2030-01-18 | $3.987 | $3.868 | $4.107 |
| 2030-01-19 | $3.984 | $3.864 | $4.103 |
| 2030-01-20 | $3.978 | $3.859 | $4.097 |
| 2030-01-21 | $4.019 | $3.899 | $4.140 |
| 2030-01-22 | $3.963 | $3.844 | $4.082 |
| 2030-01-23 | $4.024 | $3.904 | $4.145 |
| 2030-01-24 | $3.961 | $3.842 | $4.079 |
| 2030-01-25 | $3.898 | $3.781 | $4.015 |
| 2030-01-26 | $3.903 | $3.786 | $4.020 |
| 2030-01-27 | $3.909 | $3.792 | $4.026 |
| 2030-01-28 | $3.847 | $3.732 | $3.963 |
| 2030-01-29 | $3.873 | $3.757 | $3.989 |
| 2030-01-30 | $3.827 | $3.712 | $3.941 |
| 2030-01-31 | $3.766 | $3.653 | $3.879 |
| 2030 February | |||
| 2030-02-01 | $3.706 | $3.595 | $3.817 |
| 2030-02-02 | $3.702 | $3.591 | $3.813 |
| 2030-02-03 | $3.760 | $3.647 | $3.873 |
| 2030-02-04 | $3.718 | $3.606 | $3.829 |
| 2030-02-05 | $3.686 | $3.575 | $3.796 |
| 2030-02-06 | $3.728 | $3.616 | $3.839 |
| 2030-02-07 | $3.712 | $3.601 | $3.824 |
| 2030-02-08 | $3.759 | $3.646 | $3.872 |
| 2030-02-09 | $3.745 | $3.632 | $3.857 |
| 2030-02-10 | $3.781 | $3.668 | $3.895 |
| 2030-02-11 | $3.721 | $3.610 | $3.833 |
| 2030-02-12 | $3.779 | $3.666 | $3.893 |
| 2030-02-13 | $3.730 | $3.618 | $3.841 |
| 2030-02-14 | $3.749 | $3.637 | $3.862 |
| 2030-02-15 | $3.765 | $3.652 | $3.878 |
| 2030-02-16 | $3.756 | $3.643 | $3.869 |
| 2030-02-17 | $3.809 | $3.695 | $3.923 |
| 2030-02-18 | $3.749 | $3.636 | $3.861 |
| 2030-02-19 | $3.737 | $3.625 | $3.849 |
| 2030-02-20 | $3.678 | $3.568 | $3.789 |
| 2030-02-21 | $3.620 | $3.511 | $3.729 |
| 2030-02-22 | $3.672 | $3.562 | $3.782 |
| 2030-02-23 | $3.677 | $3.566 | $3.787 |
| 2030-02-24 | $3.635 | $3.526 | $3.744 |
| 2030-02-25 | $3.577 | $3.470 | $3.684 |
| 2030-02-26 | $3.625 | $3.517 | $3.734 |
| 2030-02-27 | $3.680 | $3.570 | $3.790 |
| 2030-02-28 | $3.713 | $3.602 | $3.825 |
| 2030 March | |||
| 2030-03-01 | $3.734 | $3.622 | $3.846 |
| 2030-03-02 | $3.739 | $3.627 | $3.851 |
| 2030-03-03 | $3.798 | $3.684 | $3.912 |
| 2030-03-04 | $3.737 | $3.625 | $3.849 |
| 2030-03-05 | $3.796 | $3.682 | $3.909 |
| 2030-03-06 | $3.735 | $3.623 | $3.847 |
| 2030-03-07 | $3.703 | $3.592 | $3.814 |
| 2030-03-08 | $3.761 | $3.648 | $3.873 |
| 2030-03-09 | $3.701 | $3.590 | $3.812 |
| 2030-03-10 | $3.642 | $3.533 | $3.752 |
| 2030-03-11 | $3.585 | $3.477 | $3.692 |
| 2030-03-12 | $3.528 | $3.422 | $3.634 |
| 2030-03-13 | $3.583 | $3.475 | $3.690 |
| 2030-03-14 | $3.526 | $3.420 | $3.632 |
| 2030-03-15 | $3.470 | $3.366 | $3.574 |
| 2030-03-16 | $3.464 | $3.360 | $3.568 |
| 2030-03-17 | $3.518 | $3.413 | $3.624 |
| 2030-03-18 | $3.544 | $3.438 | $3.651 |
| 2030-03-19 | $3.488 | $3.384 | $3.593 |
| 2030-03-20 | $3.472 | $3.367 | $3.576 |
| 2030-03-21 | $3.455 | $3.352 | $3.559 |
| 2030-03-22 | $3.509 | $3.404 | $3.615 |
| 2030-03-23 | $3.564 | $3.457 | $3.671 |
| 2030-03-24 | $3.507 | $3.402 | $3.613 |
| 2030-03-25 | $3.496 | $3.391 | $3.601 |
| 2030-03-26 | $3.485 | $3.380 | $3.589 |
| 2030-03-27 | $3.458 | $3.354 | $3.562 |
| 2030-03-28 | $3.512 | $3.407 | $3.617 |
| 2030-03-29 | $3.523 | $3.417 | $3.628 |
| 2030-03-30 | $3.578 | $3.470 | $3.685 |
| 2030-03-31 | $3.521 | $3.415 | $3.627 |
| 2030 April | |||
| 2030-04-01 | $3.478 | $3.374 | $3.583 |
| 2030-04-02 | $3.484 | $3.380 | $3.589 |
| 2030-04-03 | $3.474 | $3.370 | $3.578 |
| 2030-04-04 | $3.419 | $3.316 | $3.522 |
| 2030-04-05 | $3.414 | $3.311 | $3.516 |
| 2030-04-06 | $3.360 | $3.259 | $3.460 |
| 2030-04-07 | $3.376 | $3.275 | $3.477 |
| 2030-04-08 | $3.429 | $3.326 | $3.531 |
| 2030-04-09 | $3.383 | $3.281 | $3.484 |
| 2030-04-10 | $3.330 | $3.230 | $3.429 |
| 2030-04-11 | $3.372 | $3.271 | $3.474 |
| 2030-04-12 | $3.425 | $3.322 | $3.528 |
| 2030-04-13 | $3.371 | $3.269 | $3.472 |
| 2030-04-14 | $3.317 | $3.218 | $3.417 |
| 2030-04-15 | $3.265 | $3.167 | $3.363 |
| 2030-04-16 | $3.275 | $3.177 | $3.373 |
| 2030-04-17 | $3.265 | $3.167 | $3.363 |
| 2030-04-18 | $3.297 | $3.198 | $3.396 |
| 2030-04-19 | $3.245 | $3.148 | $3.342 |
| 2030-04-20 | $3.202 | $3.106 | $3.298 |
| 2030-04-21 | $3.213 | $3.117 | $3.309 |
| 2030-04-22 | $3.162 | $3.067 | $3.257 |
| 2030-04-23 | $3.112 | $3.019 | $3.205 |
| 2030-04-24 | $3.120 | $3.027 | $3.214 |
| 2030-04-25 | $3.071 | $2.979 | $3.163 |
| 2030-04-26 | $3.083 | $2.991 | $3.176 |
| 2030-04-27 | $3.131 | $3.037 | $3.225 |
| 2030-04-28 | $3.108 | $3.015 | $3.202 |
| 2030-04-29 | $3.157 | $3.062 | $3.252 |
| 2030-04-30 | $3.107 | $3.014 | $3.200 |
| 2030 May | |||
| 2030-05-01 | $3.075 | $2.983 | $3.167 |
| 2030-05-02 | $3.026 | $2.935 | $3.117 |
| 2030-05-03 | $3.073 | $2.981 | $3.166 |
| 2030-05-04 | $3.121 | $3.028 | $3.215 |
| 2030-05-05 | $3.132 | $3.038 | $3.226 |
| 2030-05-06 | $3.172 | $3.077 | $3.267 |
| 2030-05-07 | $3.137 | $3.043 | $3.231 |
| 2030-05-08 | $3.088 | $2.995 | $3.180 |
| 2030-05-09 | $3.039 | $2.947 | $3.130 |
| 2030-05-10 | $3.086 | $2.993 | $3.179 |
| 2030-05-11 | $3.105 | $3.012 | $3.198 |
| 2030-05-12 | $3.154 | $3.059 | $3.248 |
| 2030-05-13 | $3.114 | $3.021 | $3.208 |
| 2030-05-14 | $3.119 | $3.025 | $3.212 |
| 2030-05-15 | $3.069 | $2.977 | $3.162 |
| 2030-05-16 | $3.104 | $3.011 | $3.198 |
| 2030-05-17 | $3.055 | $2.964 | $3.147 |
| 2030-05-18 | $3.007 | $2.917 | $3.097 |
| 2030-05-19 | $3.004 | $2.914 | $3.094 |
| 2030-05-20 | $2.956 | $2.868 | $3.045 |
| 2030-05-21 | $2.909 | $2.822 | $2.997 |
| 2030-05-22 | $2.955 | $2.866 | $3.043 |
| 2030-05-23 | $2.908 | $2.821 | $2.995 |
| 2030-05-24 | $2.894 | $2.807 | $2.981 |
| 2030-05-25 | $2.848 | $2.763 | $2.933 |
| 2030-05-26 | $2.890 | $2.803 | $2.976 |
| 2030-05-27 | $2.935 | $2.847 | $3.023 |
| 2030-05-28 | $2.888 | $2.802 | $2.975 |
| 2030-05-29 | $2.847 | $2.761 | $2.932 |
| 2030-05-30 | $2.882 | $2.795 | $2.968 |
| 2030-05-31 | $2.888 | $2.802 | $2.975 |
| 2030 June | |||
| 2030-06-01 | $2.867 | $2.781 | $2.953 |
| 2030-06-02 | $2.854 | $2.769 | $2.940 |
| 2030-06-03 | $2.899 | $2.812 | $2.986 |
| 2030-06-04 | $2.944 | $2.856 | $3.032 |
| 2030-06-05 | $2.942 | $2.854 | $3.031 |
| 2030-06-06 | $2.965 | $2.876 | $3.054 |
| 2030-06-07 | $2.955 | $2.867 | $3.044 |
| 2030-06-08 | $2.983 | $2.894 | $3.073 |
| 2030-06-09 | $2.967 | $2.878 | $3.056 |
| 2030-06-10 | $2.980 | $2.891 | $3.070 |
| 2030-06-11 | $2.994 | $2.905 | $3.084 |
| 2030-06-12 | $2.972 | $2.883 | $3.061 |
| 2030-06-13 | $3.019 | $2.928 | $3.109 |
| 2030-06-14 | $2.971 | $2.882 | $3.060 |
| 2030-06-15 | $2.926 | $2.838 | $3.013 |
| 2030-06-16 | $2.909 | $2.821 | $2.996 |
| 2030-06-17 | $2.863 | $2.777 | $2.948 |
| 2030-06-18 | $2.907 | $2.820 | $2.994 |
| 2030-06-19 | $2.953 | $2.864 | $3.041 |
| 2030-06-20 | $2.906 | $2.819 | $2.993 |
| 2030-06-21 | $2.951 | $2.862 | $3.039 |
| 2030-06-22 | $2.904 | $2.817 | $2.991 |
| 2030-06-23 | $2.913 | $2.826 | $3.001 |
| 2030-06-24 | $2.904 | $2.817 | $2.991 |
| 2030-06-25 | $2.884 | $2.797 | $2.970 |
| 2030-06-26 | $2.882 | $2.795 | $2.968 |
| 2030-06-27 | $2.845 | $2.760 | $2.931 |
| 2030-06-28 | $2.854 | $2.768 | $2.940 |
| 2030-06-29 | $2.898 | $2.811 | $2.985 |
| 2030-06-30 | $2.852 | $2.767 | $2.938 |
| 2030 July | |||
| 2030-07-01 | $2.882 | $2.795 | $2.968 |
| 2030-07-02 | $2.847 | $2.761 | $2.932 |
| 2030-07-03 | $2.856 | $2.771 | $2.942 |
| 2030-07-04 | $2.811 | $2.727 | $2.895 |
| 2030-07-05 | $2.824 | $2.740 | $2.909 |
| 2030-07-06 | $2.821 | $2.737 | $2.906 |
| 2030-07-07 | $2.777 | $2.693 | $2.860 |
| 2030-07-08 | $2.744 | $2.662 | $2.826 |
| 2030-07-09 | $2.787 | $2.703 | $2.870 |
| 2030-07-10 | $2.776 | $2.693 | $2.859 |
| 2030-07-11 | $2.770 | $2.687 | $2.853 |
| 2030-07-12 | $2.767 | $2.684 | $2.850 |
| 2030-07-13 | $2.770 | $2.687 | $2.853 |
| 2030-07-14 | $2.726 | $2.645 | $2.808 |
| 2030-07-15 | $2.739 | $2.657 | $2.821 |
| 2030-07-16 | $2.695 | $2.615 | $2.776 |
| 2030-07-17 | $2.653 | $2.573 | $2.732 |
| 2030-07-18 | $2.611 | $2.532 | $2.689 |
| 2030-07-19 | $2.598 | $2.520 | $2.676 |
| 2030-07-20 | $2.603 | $2.525 | $2.681 |
| 2030-07-21 | $2.561 | $2.484 | $2.638 |
| 2030-07-22 | $2.521 | $2.445 | $2.596 |
| 2030-07-23 | $2.524 | $2.449 | $2.600 |
| 2030-07-24 | $2.484 | $2.410 | $2.559 |
| 2030-07-25 | $2.445 | $2.372 | $2.518 |
| 2030-07-26 | $2.451 | $2.378 | $2.525 |
| 2030-07-27 | $2.482 | $2.408 | $2.557 |
| 2030-07-28 | $2.521 | $2.445 | $2.597 |
| 2030-07-29 | $2.481 | $2.407 | $2.555 |
| 2030-07-30 | $2.445 | $2.371 | $2.518 |
| 2030-07-31 | $2.406 | $2.334 | $2.478 |
| 2030 August | |||
| 2030-08-01 | $2.443 | $2.370 | $2.517 |
| 2030-08-02 | $2.482 | $2.407 | $2.556 |
| 2030-08-03 | $2.442 | $2.369 | $2.515 |
| 2030-08-04 | $2.413 | $2.340 | $2.485 |
| 2030-08-05 | $2.402 | $2.330 | $2.474 |
| 2030-08-06 | $2.440 | $2.366 | $2.513 |
| 2030-08-07 | $2.478 | $2.403 | $2.552 |
| 2030-08-08 | $2.516 | $2.441 | $2.592 |
| 2030-08-09 | $2.476 | $2.402 | $2.551 |
| 2030-08-10 | $2.437 | $2.364 | $2.510 |
| 2030-08-11 | $2.475 | $2.401 | $2.549 |
| 2030-08-12 | $2.514 | $2.438 | $2.589 |
| 2030-08-13 | $2.474 | $2.400 | $2.548 |
| 2030-08-14 | $2.435 | $2.362 | $2.508 |
| 2030-08-15 | $2.396 | $2.324 | $2.468 |
| 2030-08-16 | $2.367 | $2.296 | $2.438 |
| 2030-08-17 | $2.404 | $2.332 | $2.476 |
| 2030-08-18 | $2.441 | $2.368 | $2.515 |
| 2030-08-19 | $2.477 | $2.403 | $2.551 |
| 2030-08-20 | $2.516 | $2.440 | $2.591 |
| 2030-08-21 | $2.555 | $2.478 | $2.631 |
| 2030-08-22 | $2.595 | $2.517 | $2.672 |
| 2030-08-23 | $2.553 | $2.477 | $2.630 |
| 2030-08-24 | $2.566 | $2.489 | $2.643 |
| 2030-08-25 | $2.606 | $2.528 | $2.685 |
| 2030-08-26 | $2.565 | $2.488 | $2.642 |
| 2030-08-27 | $2.563 | $2.486 | $2.639 |
| 2030-08-28 | $2.603 | $2.524 | $2.681 |
| 2030-08-29 | $2.598 | $2.521 | $2.676 |
| 2030-08-30 | $2.557 | $2.481 | $2.634 |
| 2030-08-31 | $2.597 | $2.519 | $2.675 |
| 2030 September | |||
| 2030-09-01 | $2.556 | $2.479 | $2.633 |
| 2030-09-02 | $2.557 | $2.480 | $2.634 |
| 2030-09-03 | $2.597 | $2.519 | $2.675 |
| 2030-09-04 | $2.637 | $2.558 | $2.716 |
| 2030-09-05 | $2.595 | $2.518 | $2.673 |
| 2030-09-06 | $2.636 | $2.557 | $2.715 |
| 2030-09-07 | $2.594 | $2.516 | $2.672 |
| 2030-09-08 | $2.635 | $2.555 | $2.714 |
| 2030-09-09 | $2.635 | $2.556 | $2.714 |
| 2030-09-10 | $2.629 | $2.550 | $2.708 |
| 2030-09-11 | $2.668 | $2.588 | $2.748 |
| 2030-09-12 | $2.709 | $2.628 | $2.791 |
| 2030-09-13 | $2.752 | $2.669 | $2.834 |
| 2030-09-14 | $2.755 | $2.673 | $2.838 |
| 2030-09-15 | $2.712 | $2.630 | $2.793 |
| 2030-09-16 | $2.754 | $2.671 | $2.836 |
| 2030-09-17 | $2.710 | $2.629 | $2.791 |
| 2030-09-18 | $2.752 | $2.670 | $2.835 |
| 2030-09-19 | $2.795 | $2.711 | $2.879 |
| 2030-09-20 | $2.839 | $2.754 | $2.924 |
| 2030-09-21 | $2.854 | $2.768 | $2.939 |
| 2030-09-22 | $2.809 | $2.724 | $2.893 |
| 2030-09-23 | $2.771 | $2.688 | $2.854 |
| 2030-09-24 | $2.750 | $2.667 | $2.832 |
| 2030-09-25 | $2.706 | $2.625 | $2.787 |
| 2030-09-26 | $2.663 | $2.583 | $2.743 |
| 2030-09-27 | $2.647 | $2.568 | $2.727 |
| 2030-09-28 | $2.607 | $2.529 | $2.686 |
| 2030-09-29 | $2.633 | $2.554 | $2.712 |
| 2030-09-30 | $2.663 | $2.583 | $2.743 |
| 2030 October | |||
| 2030-10-01 | $2.621 | $2.542 | $2.699 |
| 2030-10-02 | $2.662 | $2.582 | $2.741 |
| 2030-10-03 | $2.703 | $2.622 | $2.784 |
| 2030-10-04 | $2.736 | $2.654 | $2.818 |
| 2030-10-05 | $2.693 | $2.612 | $2.773 |
| 2030-10-06 | $2.650 | $2.570 | $2.729 |
| 2030-10-07 | $2.631 | $2.552 | $2.710 |
| 2030-10-08 | $2.633 | $2.554 | $2.712 |
| 2030-10-09 | $2.592 | $2.514 | $2.669 |
| 2030-10-10 | $2.632 | $2.553 | $2.711 |
| 2030-10-11 | $2.670 | $2.589 | $2.750 |
| 2030-10-12 | $2.627 | $2.548 | $2.706 |
| 2030-10-13 | $2.602 | $2.524 | $2.680 |
| 2030-10-14 | $2.642 | $2.563 | $2.722 |
| 2030-10-15 | $2.600 | $2.522 | $2.678 |
| 2030-10-16 | $2.608 | $2.529 | $2.686 |
| 2030-10-17 | $2.614 | $2.536 | $2.693 |
| 2030-10-18 | $2.573 | $2.496 | $2.650 |
| 2030-10-19 | $2.588 | $2.510 | $2.666 |
| 2030-10-20 | $2.628 | $2.550 | $2.707 |
| 2030-10-21 | $2.587 | $2.509 | $2.664 |
| 2030-10-22 | $2.618 | $2.540 | $2.697 |
| 2030-10-23 | $2.608 | $2.530 | $2.687 |
| 2030-10-24 | $2.571 | $2.494 | $2.648 |
| 2030-10-25 | $2.530 | $2.454 | $2.606 |
| 2030-10-26 | $2.506 | $2.431 | $2.582 |
| 2030-10-27 | $2.500 | $2.425 | $2.575 |
| 2030-10-28 | $2.516 | $2.440 | $2.591 |
| 2030-10-29 | $2.537 | $2.461 | $2.613 |
| 2030-10-30 | $2.497 | $2.422 | $2.572 |
| 2030-10-31 | $2.521 | $2.445 | $2.597 |
| 2030 November | |||
| 2030-11-01 | $2.528 | $2.452 | $2.604 |
| 2030-11-02 | $2.568 | $2.491 | $2.645 |