Current 0F2Z price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.694 | $7.464 | $7.925 |
| 2028-01-02 | $7.814 | $7.580 | $8.049 |
| 2028-01-03 | $7.690 | $7.460 | $7.921 |
| 2028-01-04 | $7.568 | $7.341 | $7.795 |
| 2028-01-05 | $7.533 | $7.307 | $7.759 |
| 2028-01-06 | $7.639 | $7.410 | $7.868 |
| 2028-01-07 | $7.535 | $7.309 | $7.761 |
| 2028-01-08 | $7.416 | $7.193 | $7.638 |
| 2028-01-09 | $7.298 | $7.079 | $7.517 |
| 2028-01-10 | $7.343 | $7.122 | $7.563 |
| 2028-01-11 | $7.397 | $7.175 | $7.619 |
| 2028-01-12 | $7.513 | $7.287 | $7.738 |
| 2028-01-13 | $7.630 | $7.401 | $7.859 |
| 2028-01-14 | $7.749 | $7.516 | $7.981 |
| 2028-01-15 | $7.626 | $7.397 | $7.854 |
| 2028-01-16 | $7.582 | $7.355 | $7.810 |
| 2028-01-17 | $7.689 | $7.458 | $7.919 |
| 2028-01-18 | $7.805 | $7.571 | $8.040 |
| 2028-01-19 | $7.857 | $7.621 | $8.092 |
| 2028-01-20 | $7.732 | $7.500 | $7.964 |
| 2028-01-21 | $7.705 | $7.474 | $7.936 |
| 2028-01-22 | $7.639 | $7.410 | $7.868 |
| 2028-01-23 | $7.648 | $7.418 | $7.877 |
| 2028-01-24 | $7.526 | $7.301 | $7.752 |
| 2028-01-25 | $7.574 | $7.347 | $7.802 |
| 2028-01-26 | $7.692 | $7.462 | $7.923 |
| 2028-01-27 | $7.751 | $7.519 | $7.984 |
| 2028-01-28 | $7.712 | $7.480 | $7.943 |
| 2028-01-29 | $7.684 | $7.453 | $7.914 |
| 2028-01-30 | $7.751 | $7.519 | $7.984 |
| 2028-01-31 | $7.629 | $7.400 | $7.857 |
| 2028 February | |||
| 2028-02-01 | $7.725 | $7.493 | $7.956 |
| 2028-02-02 | $7.607 | $7.379 | $7.835 |
| 2028-02-03 | $7.715 | $7.484 | $7.947 |
| 2028-02-04 | $7.684 | $7.454 | $7.915 |
| 2028-02-05 | $7.598 | $7.370 | $7.826 |
| 2028-02-06 | $7.654 | $7.424 | $7.884 |
| 2028-02-07 | $7.647 | $7.418 | $7.876 |
| 2028-02-08 | $7.636 | $7.407 | $7.865 |
| 2028-02-09 | $7.716 | $7.484 | $7.947 |
| 2028-02-10 | $7.607 | $7.379 | $7.835 |
| 2028-02-11 | $7.726 | $7.494 | $7.957 |
| 2028-02-12 | $7.603 | $7.375 | $7.831 |
| 2028-02-13 | $7.482 | $7.258 | $7.707 |
| 2028-02-14 | $7.492 | $7.267 | $7.717 |
| 2028-02-15 | $7.504 | $7.279 | $7.729 |
| 2028-02-16 | $7.385 | $7.164 | $7.607 |
| 2028-02-17 | $7.435 | $7.212 | $7.658 |
| 2028-02-18 | $7.345 | $7.125 | $7.566 |
| 2028-02-19 | $7.229 | $7.012 | $7.446 |
| 2028-02-20 | $7.114 | $6.901 | $7.328 |
| 2028-02-21 | $7.107 | $6.894 | $7.320 |
| 2028-02-22 | $7.218 | $7.001 | $7.435 |
| 2028-02-23 | $7.137 | $6.922 | $7.351 |
| 2028-02-24 | $7.075 | $6.863 | $7.287 |
| 2028-02-25 | $7.156 | $6.941 | $7.370 |
| 2028-02-26 | $7.126 | $6.912 | $7.340 |
| 2028-02-27 | $7.216 | $7.000 | $7.433 |
| 2028-02-28 | $7.189 | $6.973 | $7.404 |
| 2028-02-29 | $7.258 | $7.041 | $7.476 |
| 2028 March | |||
| 2028-03-01 | $7.143 | $6.929 | $7.358 |
| 2028-03-02 | $7.255 | $7.037 | $7.472 |
| 2028-03-03 | $7.159 | $6.945 | $7.374 |
| 2028-03-04 | $7.197 | $6.981 | $7.413 |
| 2028-03-05 | $7.227 | $7.010 | $7.444 |
| 2028-03-06 | $7.210 | $6.994 | $7.426 |
| 2028-03-07 | $7.312 | $7.093 | $7.531 |
| 2028-03-08 | $7.196 | $6.980 | $7.412 |
| 2028-03-09 | $7.174 | $6.958 | $7.389 |
| 2028-03-10 | $7.061 | $6.849 | $7.273 |
| 2028-03-11 | $6.949 | $6.741 | $7.157 |
| 2028-03-12 | $7.049 | $6.838 | $7.261 |
| 2028-03-13 | $7.058 | $6.846 | $7.270 |
| 2028-03-14 | $6.977 | $6.768 | $7.187 |
| 2028-03-15 | $6.867 | $6.661 | $7.073 |
| 2028-03-16 | $6.959 | $6.750 | $7.168 |
| 2028-03-17 | $7.064 | $6.852 | $7.276 |
| 2028-03-18 | $7.128 | $6.914 | $7.342 |
| 2028-03-19 | $7.169 | $6.954 | $7.384 |
| 2028-03-20 | $7.178 | $6.963 | $7.393 |
| 2028-03-21 | $7.290 | $7.071 | $7.509 |
| 2028-03-22 | $7.174 | $6.959 | $7.390 |
| 2028-03-23 | $7.286 | $7.068 | $7.505 |
| 2028-03-24 | $7.171 | $6.955 | $7.386 |
| 2028-03-25 | $7.108 | $6.895 | $7.321 |
| 2028-03-26 | $7.219 | $7.002 | $7.436 |
| 2028-03-27 | $7.104 | $6.891 | $7.318 |
| 2028-03-28 | $6.992 | $6.782 | $7.202 |
| 2028-03-29 | $6.881 | $6.675 | $7.087 |
| 2028-03-30 | $6.772 | $6.569 | $6.975 |
| 2028-03-31 | $6.877 | $6.671 | $7.084 |
| 2028 April | |||
| 2028-04-01 | $6.768 | $6.565 | $6.971 |
| 2028-04-02 | $6.661 | $6.461 | $6.861 |
| 2028-04-03 | $6.650 | $6.451 | $6.850 |
| 2028-04-04 | $6.754 | $6.551 | $6.956 |
| 2028-04-05 | $6.804 | $6.600 | $7.008 |
| 2028-04-06 | $6.696 | $6.495 | $6.897 |
| 2028-04-07 | $6.664 | $6.464 | $6.864 |
| 2028-04-08 | $6.633 | $6.434 | $6.832 |
| 2028-04-09 | $6.736 | $6.534 | $6.939 |
| 2028-04-10 | $6.841 | $6.636 | $7.047 |
| 2028-04-11 | $6.733 | $6.531 | $6.935 |
| 2028-04-12 | $6.711 | $6.509 | $6.912 |
| 2028-04-13 | $6.690 | $6.489 | $6.890 |
| 2028-04-14 | $6.638 | $6.439 | $6.837 |
| 2028-04-15 | $6.742 | $6.539 | $6.944 |
| 2028-04-16 | $6.762 | $6.559 | $6.965 |
| 2028-04-17 | $6.868 | $6.662 | $7.074 |
| 2028-04-18 | $6.759 | $6.556 | $6.962 |
| 2028-04-19 | $6.677 | $6.477 | $6.877 |
| 2028-04-20 | $6.689 | $6.488 | $6.890 |
| 2028-04-21 | $6.669 | $6.469 | $6.869 |
| 2028-04-22 | $6.563 | $6.366 | $6.760 |
| 2028-04-23 | $6.553 | $6.356 | $6.750 |
| 2028-04-24 | $6.449 | $6.256 | $6.643 |
| 2028-04-25 | $6.481 | $6.286 | $6.675 |
| 2028-04-26 | $6.582 | $6.384 | $6.779 |
| 2028-04-27 | $6.493 | $6.299 | $6.688 |
| 2028-04-28 | $6.391 | $6.200 | $6.583 |
| 2028-04-29 | $6.474 | $6.280 | $6.668 |
| 2028-04-30 | $6.575 | $6.377 | $6.772 |
| 2028 May | |||
| 2028-05-01 | $6.470 | $6.276 | $6.664 |
| 2028-05-02 | $6.368 | $6.177 | $6.559 |
| 2028-05-03 | $6.267 | $6.079 | $6.455 |
| 2028-05-04 | $6.287 | $6.099 | $6.476 |
| 2028-05-05 | $6.268 | $6.080 | $6.456 |
| 2028-05-06 | $6.329 | $6.140 | $6.519 |
| 2028-05-07 | $6.229 | $6.042 | $6.416 |
| 2028-05-08 | $6.146 | $5.962 | $6.331 |
| 2028-05-09 | $6.168 | $5.983 | $6.353 |
| 2028-05-10 | $6.070 | $5.888 | $6.252 |
| 2028-05-11 | $5.974 | $5.795 | $6.153 |
| 2028-05-12 | $5.990 | $5.810 | $6.170 |
| 2028-05-13 | $5.895 | $5.718 | $6.072 |
| 2028-05-14 | $5.918 | $5.741 | $6.096 |
| 2028-05-15 | $6.011 | $5.830 | $6.191 |
| 2028-05-16 | $5.967 | $5.788 | $6.146 |
| 2028-05-17 | $6.060 | $5.878 | $6.242 |
| 2028-05-18 | $5.964 | $5.785 | $6.143 |
| 2028-05-19 | $5.903 | $5.726 | $6.080 |
| 2028-05-20 | $5.809 | $5.635 | $5.983 |
| 2028-05-21 | $5.900 | $5.723 | $6.077 |
| 2028-05-22 | $5.992 | $5.812 | $6.171 |
| 2028-05-23 | $6.012 | $5.831 | $6.192 |
| 2028-05-24 | $6.089 | $5.907 | $6.272 |
| 2028-05-25 | $6.022 | $5.842 | $6.203 |
| 2028-05-26 | $5.927 | $5.749 | $6.105 |
| 2028-05-27 | $5.833 | $5.658 | $6.008 |
| 2028-05-28 | $5.924 | $5.746 | $6.102 |
| 2028-05-29 | $5.961 | $5.782 | $6.140 |
| 2028-05-30 | $6.054 | $5.872 | $6.236 |
| 2028-05-31 | $5.979 | $5.799 | $6.158 |
| 2028 June | |||
| 2028-06-01 | $5.987 | $5.808 | $6.167 |
| 2028-06-02 | $5.892 | $5.715 | $6.069 |
| 2028-06-03 | $5.959 | $5.781 | $6.138 |
| 2028-06-04 | $5.865 | $5.689 | $6.041 |
| 2028-06-05 | $5.772 | $5.599 | $5.945 |
| 2028-06-06 | $5.766 | $5.593 | $5.939 |
| 2028-06-07 | $5.675 | $5.505 | $5.845 |
| 2028-06-08 | $5.585 | $5.417 | $5.752 |
| 2028-06-09 | $5.672 | $5.502 | $5.842 |
| 2028-06-10 | $5.582 | $5.415 | $5.749 |
| 2028-06-11 | $5.555 | $5.388 | $5.722 |
| 2028-06-12 | $5.467 | $5.303 | $5.631 |
| 2028-06-13 | $5.547 | $5.381 | $5.714 |
| 2028-06-14 | $5.634 | $5.465 | $5.803 |
| 2028-06-15 | $5.544 | $5.378 | $5.711 |
| 2028-06-16 | $5.464 | $5.300 | $5.628 |
| 2028-06-17 | $5.531 | $5.365 | $5.697 |
| 2028-06-18 | $5.544 | $5.378 | $5.711 |
| 2028-06-19 | $5.503 | $5.338 | $5.668 |
| 2028-06-20 | $5.479 | $5.315 | $5.644 |
| 2028-06-21 | $5.565 | $5.398 | $5.731 |
| 2028-06-22 | $5.651 | $5.482 | $5.821 |
| 2028-06-23 | $5.648 | $5.479 | $5.818 |
| 2028-06-24 | $5.692 | $5.522 | $5.863 |
| 2028-06-25 | $5.673 | $5.503 | $5.844 |
| 2028-06-26 | $5.727 | $5.555 | $5.899 |
| 2028-06-27 | $5.696 | $5.525 | $5.866 |
| 2028-06-28 | $5.721 | $5.549 | $5.893 |
| 2028-06-29 | $5.748 | $5.576 | $5.921 |
| 2028-06-30 | $5.706 | $5.534 | $5.877 |
| 2028 July | |||
| 2028-07-01 | $5.794 | $5.621 | $5.968 |
| 2028-07-02 | $5.703 | $5.531 | $5.874 |
| 2028-07-03 | $5.616 | $5.448 | $5.785 |
| 2028-07-04 | $5.584 | $5.416 | $5.751 |
| 2028-07-05 | $5.495 | $5.330 | $5.660 |
| 2028-07-06 | $5.581 | $5.413 | $5.748 |
| 2028-07-07 | $5.668 | $5.498 | $5.838 |
| 2028-07-08 | $5.578 | $5.411 | $5.745 |
| 2028-07-09 | $5.665 | $5.495 | $5.835 |
| 2028-07-10 | $5.575 | $5.408 | $5.742 |
| 2028-07-11 | $5.592 | $5.425 | $5.760 |
| 2028-07-12 | $5.574 | $5.407 | $5.741 |
| 2028-07-13 | $5.536 | $5.370 | $5.702 |
| 2028-07-14 | $5.532 | $5.366 | $5.698 |
| 2028-07-15 | $5.462 | $5.298 | $5.626 |
| 2028-07-16 | $5.478 | $5.314 | $5.643 |
| 2028-07-17 | $5.564 | $5.397 | $5.731 |
| 2028-07-18 | $5.476 | $5.311 | $5.640 |
| 2028-07-19 | $5.532 | $5.366 | $5.698 |
| 2028-07-20 | $5.465 | $5.301 | $5.629 |
| 2028-07-21 | $5.483 | $5.318 | $5.647 |
| 2028-07-22 | $5.396 | $5.234 | $5.558 |
| 2028-07-23 | $5.422 | $5.259 | $5.584 |
| 2028-07-24 | $5.416 | $5.253 | $5.578 |
| 2028-07-25 | $5.330 | $5.170 | $5.490 |
| 2028-07-26 | $5.267 | $5.109 | $5.425 |
| 2028-07-27 | $5.349 | $5.189 | $5.510 |
| 2028-07-28 | $5.329 | $5.169 | $5.489 |
| 2028-07-29 | $5.318 | $5.159 | $5.478 |
| 2028-07-30 | $5.311 | $5.151 | $5.470 |
| 2028-07-31 | $5.318 | $5.159 | $5.478 |
| 2028 August | |||
| 2028-08-01 | $5.234 | $5.077 | $5.391 |
| 2028-08-02 | $5.258 | $5.100 | $5.415 |
| 2028-08-03 | $5.174 | $5.019 | $5.329 |
| 2028-08-04 | $5.092 | $4.939 | $5.245 |
| 2028-08-05 | $5.011 | $4.861 | $5.162 |
| 2028-08-06 | $4.987 | $4.837 | $5.136 |
| 2028-08-07 | $4.996 | $4.846 | $5.146 |
| 2028-08-08 | $4.917 | $4.769 | $5.064 |
| 2028-08-09 | $4.839 | $4.694 | $4.984 |
| 2028-08-10 | $4.846 | $4.700 | $4.991 |
| 2028-08-11 | $4.769 | $4.626 | $4.912 |
| 2028-08-12 | $4.693 | $4.553 | $4.834 |
| 2028-08-13 | $4.706 | $4.565 | $4.847 |
| 2028-08-14 | $4.765 | $4.622 | $4.908 |
| 2028-08-15 | $4.839 | $4.694 | $4.984 |
| 2028-08-16 | $4.763 | $4.620 | $4.905 |
| 2028-08-17 | $4.693 | $4.552 | $4.834 |
| 2028-08-18 | $4.619 | $4.480 | $4.757 |
| 2028-08-19 | $4.691 | $4.550 | $4.831 |
| 2028-08-20 | $4.764 | $4.621 | $4.907 |
| 2028-08-21 | $4.688 | $4.547 | $4.829 |
| 2028-08-22 | $4.632 | $4.493 | $4.771 |
| 2028-08-23 | $4.611 | $4.473 | $4.750 |
| 2028-08-24 | $4.683 | $4.543 | $4.824 |
| 2028-08-25 | $4.756 | $4.613 | $4.899 |
| 2028-08-26 | $4.830 | $4.685 | $4.975 |
| 2028-08-27 | $4.754 | $4.611 | $4.896 |
| 2028-08-28 | $4.678 | $4.538 | $4.819 |
| 2028-08-29 | $4.751 | $4.609 | $4.894 |
| 2028-08-30 | $4.825 | $4.680 | $4.970 |
| 2028-08-31 | $4.749 | $4.606 | $4.891 |
| 2028 September | |||
| 2028-09-01 | $4.673 | $4.533 | $4.814 |
| 2028-09-02 | $4.599 | $4.461 | $4.737 |
| 2028-09-03 | $4.544 | $4.408 | $4.680 |
| 2028-09-04 | $4.615 | $4.476 | $4.753 |
| 2028-09-05 | $4.687 | $4.546 | $4.827 |
| 2028-09-06 | $4.755 | $4.612 | $4.897 |
| 2028-09-07 | $4.829 | $4.684 | $4.974 |
| 2028-09-08 | $4.904 | $4.757 | $5.051 |
| 2028-09-09 | $4.981 | $4.831 | $5.130 |
| 2028-09-10 | $4.902 | $4.755 | $5.049 |
| 2028-09-11 | $4.927 | $4.779 | $5.074 |
| 2028-09-12 | $5.003 | $4.853 | $5.153 |
| 2028-09-13 | $4.924 | $4.776 | $5.072 |
| 2028-09-14 | $4.919 | $4.772 | $5.067 |
| 2028-09-15 | $4.996 | $4.846 | $5.146 |
| 2028-09-16 | $4.988 | $4.838 | $5.138 |
| 2028-09-17 | $4.909 | $4.762 | $5.056 |
| 2028-09-18 | $4.986 | $4.836 | $5.135 |
| 2028-09-19 | $4.906 | $4.759 | $5.054 |
| 2028-09-20 | $4.908 | $4.761 | $5.056 |
| 2028-09-21 | $4.985 | $4.835 | $5.134 |
| 2028-09-22 | $5.063 | $4.911 | $5.214 |
| 2028-09-23 | $4.982 | $4.833 | $5.132 |
| 2028-09-24 | $5.060 | $4.908 | $5.212 |
| 2028-09-25 | $4.980 | $4.830 | $5.129 |
| 2028-09-26 | $5.057 | $4.906 | $5.209 |
| 2028-09-27 | $5.059 | $4.907 | $5.211 |
| 2028-09-28 | $5.046 | $4.895 | $5.197 |
| 2028-09-29 | $5.121 | $4.967 | $5.275 |
| 2028-09-30 | $5.201 | $5.045 | $5.357 |
| 2028 October | |||
| 2028-10-01 | $5.282 | $5.123 | $5.440 |
| 2028-10-02 | $5.289 | $5.130 | $5.448 |
| 2028-10-03 | $5.205 | $5.049 | $5.361 |
| 2028-10-04 | $5.286 | $5.128 | $5.445 |
| 2028-10-05 | $5.203 | $5.046 | $5.359 |
| 2028-10-06 | $5.284 | $5.125 | $5.442 |
| 2028-10-07 | $5.366 | $5.205 | $5.527 |
| 2028-10-08 | $5.450 | $5.286 | $5.613 |
| 2028-10-09 | $5.478 | $5.314 | $5.643 |
| 2028-10-10 | $5.391 | $5.230 | $5.553 |
| 2028-10-11 | $5.319 | $5.159 | $5.479 |
| 2028-10-12 | $5.279 | $5.120 | $5.437 |
| 2028-10-13 | $5.195 | $5.039 | $5.351 |
| 2028-10-14 | $5.112 | $4.959 | $5.266 |
| 2028-10-15 | $5.082 | $4.930 | $5.235 |
| 2028-10-16 | $5.005 | $4.855 | $5.155 |
| 2028-10-17 | $5.054 | $4.902 | $5.206 |
| 2028-10-18 | $5.112 | $4.959 | $5.265 |
| 2028-10-19 | $5.031 | $4.880 | $5.182 |
| 2028-10-20 | $5.109 | $4.956 | $5.263 |
| 2028-10-21 | $5.189 | $5.033 | $5.345 |
| 2028-10-22 | $5.252 | $5.094 | $5.410 |
| 2028-10-23 | $5.169 | $5.014 | $5.324 |
| 2028-10-24 | $5.087 | $4.934 | $5.239 |
| 2028-10-25 | $5.051 | $4.900 | $5.203 |
| 2028-10-26 | $5.055 | $4.903 | $5.207 |
| 2028-10-27 | $4.975 | $4.826 | $5.124 |
| 2028-10-28 | $5.052 | $4.901 | $5.204 |
| 2028-10-29 | $5.124 | $4.971 | $5.278 |
| 2028-10-30 | $5.043 | $4.892 | $5.194 |
| 2028-10-31 | $4.994 | $4.844 | $5.144 |
| 2028 November | |||
| 2028-11-01 | $5.072 | $4.920 | $5.224 |
| 2028-11-02 | $4.992 | $4.842 | $5.141 |