Current 0HCB price: $35.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.92 | $54.25 | $57.60 |
| 2027-01-02 | $55.50 | $53.84 | $57.17 |
| 2027-01-03 | $56.49 | $54.80 | $58.19 |
| 2027-01-04 | $55.51 | $53.84 | $57.17 |
| 2027-01-05 | $56.50 | $54.80 | $58.19 |
| 2027-01-06 | $57.49 | $55.77 | $59.22 |
| 2027-01-07 | $57.62 | $55.90 | $59.35 |
| 2027-01-08 | $56.62 | $54.92 | $58.32 |
| 2027-01-09 | $57.63 | $55.90 | $59.36 |
| 2027-01-10 | $58.66 | $56.90 | $60.42 |
| 2027-01-11 | $59.71 | $57.91 | $61.50 |
| 2027-01-12 | $58.66 | $56.90 | $60.42 |
| 2027-01-13 | $59.71 | $57.92 | $61.50 |
| 2027-01-14 | $58.67 | $56.91 | $60.43 |
| 2027-01-15 | $58.17 | $56.43 | $59.92 |
| 2027-01-16 | $58.81 | $57.04 | $60.57 |
| 2027-01-17 | $57.78 | $56.05 | $59.51 |
| 2027-01-18 | $56.77 | $55.07 | $58.47 |
| 2027-01-19 | $57.78 | $56.05 | $59.52 |
| 2027-01-20 | $56.78 | $55.07 | $58.48 |
| 2027-01-21 | $55.78 | $54.11 | $57.46 |
| 2027-01-22 | $54.81 | $53.17 | $56.46 |
| 2027-01-23 | $55.29 | $53.63 | $56.95 |
| 2027-01-24 | $55.73 | $54.06 | $57.41 |
| 2027-01-25 | $56.73 | $55.03 | $58.43 |
| 2027-01-26 | $55.78 | $54.10 | $57.45 |
| 2027-01-27 | $56.27 | $54.58 | $57.96 |
| 2027-01-28 | $56.73 | $55.03 | $58.43 |
| 2027-01-29 | $56.69 | $54.99 | $58.40 |
| 2027-01-30 | $57.71 | $55.98 | $59.44 |
| 2027-01-31 | $57.29 | $55.57 | $59.01 |
| 2027 February | |||
| 2027-02-01 | $56.29 | $54.60 | $57.98 |
| 2027-02-02 | $56.72 | $55.01 | $58.42 |
| 2027-02-03 | $57.73 | $56.00 | $59.46 |
| 2027-02-04 | $58.76 | $57.00 | $60.52 |
| 2027-02-05 | $59.81 | $58.01 | $61.60 |
| 2027-02-06 | $60.88 | $59.05 | $62.70 |
| 2027-02-07 | $59.81 | $58.02 | $61.61 |
| 2027-02-08 | $60.88 | $59.06 | $62.71 |
| 2027-02-09 | $61.97 | $60.11 | $63.83 |
| 2027-02-10 | $63.08 | $61.18 | $64.97 |
| 2027-02-11 | $61.98 | $60.12 | $63.83 |
| 2027-02-12 | $60.89 | $59.07 | $62.72 |
| 2027-02-13 | $61.98 | $60.12 | $63.84 |
| 2027-02-14 | $61.99 | $60.13 | $63.85 |
| 2027-02-15 | $63.09 | $61.20 | $64.99 |
| 2027-02-16 | $63.43 | $61.52 | $65.33 |
| 2027-02-17 | $62.32 | $60.45 | $64.19 |
| 2027-02-18 | $62.96 | $61.08 | $64.85 |
| 2027-02-19 | $61.87 | $60.01 | $63.72 |
| 2027-02-20 | $62.97 | $61.08 | $64.86 |
| 2027-02-21 | $64.09 | $62.17 | $66.02 |
| 2027-02-22 | $62.98 | $61.09 | $64.87 |
| 2027-02-23 | $64.10 | $62.18 | $66.02 |
| 2027-02-24 | $62.98 | $61.09 | $64.87 |
| 2027-02-25 | $62.62 | $60.74 | $64.50 |
| 2027-02-26 | $61.53 | $59.68 | $63.37 |
| 2027-02-27 | $60.45 | $58.64 | $62.27 |
| 2027-02-28 | $59.40 | $57.61 | $61.18 |
| 2027 March | |||
| 2027-03-01 | $58.47 | $56.72 | $60.23 |
| 2027-03-02 | $59.50 | $57.71 | $61.28 |
| 2027-03-03 | $60.03 | $58.22 | $61.83 |
| 2027-03-04 | $59.14 | $57.36 | $60.91 |
| 2027-03-05 | $59.71 | $57.92 | $61.50 |
| 2027-03-06 | $60.78 | $58.96 | $62.60 |
| 2027-03-07 | $59.72 | $57.93 | $61.51 |
| 2027-03-08 | $58.68 | $56.92 | $60.44 |
| 2027-03-09 | $58.99 | $57.22 | $60.76 |
| 2027-03-10 | $60.04 | $58.24 | $61.84 |
| 2027-03-11 | $61.11 | $59.28 | $62.95 |
| 2027-03-12 | $60.54 | $58.72 | $62.36 |
| 2027-03-13 | $61.62 | $59.77 | $63.47 |
| 2027-03-14 | $61.34 | $59.50 | $63.18 |
| 2027-03-15 | $60.27 | $58.46 | $62.08 |
| 2027-03-16 | $59.22 | $57.44 | $61.00 |
| 2027-03-17 | $60.28 | $58.47 | $62.09 |
| 2027-03-18 | $59.23 | $57.45 | $61.00 |
| 2027-03-19 | $58.19 | $56.45 | $59.94 |
| 2027-03-20 | $59.23 | $57.45 | $61.01 |
| 2027-03-21 | $58.20 | $56.45 | $59.94 |
| 2027-03-22 | $57.18 | $55.47 | $58.90 |
| 2027-03-23 | $58.20 | $56.46 | $59.95 |
| 2027-03-24 | $57.55 | $55.82 | $59.28 |
| 2027-03-25 | $58.58 | $56.82 | $60.33 |
| 2027-03-26 | $59.62 | $57.83 | $61.41 |
| 2027-03-27 | $58.58 | $56.82 | $60.34 |
| 2027-03-28 | $57.56 | $55.83 | $59.29 |
| 2027-03-29 | $58.59 | $56.83 | $60.35 |
| 2027-03-30 | $58.55 | $56.79 | $60.31 |
| 2027-03-31 | $59.60 | $57.81 | $61.38 |
| 2027 April | |||
| 2027-04-01 | $60.66 | $58.84 | $62.48 |
| 2027-04-02 | $60.58 | $58.76 | $62.39 |
| 2027-04-03 | $61.34 | $59.50 | $63.18 |
| 2027-04-04 | $60.27 | $58.47 | $62.08 |
| 2027-04-05 | $59.22 | $57.44 | $61.00 |
| 2027-04-06 | $58.22 | $56.48 | $59.97 |
| 2027-04-07 | $59.26 | $57.49 | $61.04 |
| 2027-04-08 | $60.29 | $58.48 | $62.10 |
| 2027-04-09 | $59.24 | $57.46 | $61.01 |
| 2027-04-10 | $60.29 | $58.48 | $62.10 |
| 2027-04-11 | $59.24 | $57.46 | $61.02 |
| 2027-04-12 | $60.30 | $58.49 | $62.11 |
| 2027-04-13 | $59.82 | $58.03 | $61.62 |
| 2027-04-14 | $58.78 | $57.01 | $60.54 |
| 2027-04-15 | $58.48 | $56.73 | $60.24 |
| 2027-04-16 | $57.46 | $55.74 | $59.19 |
| 2027-04-17 | $56.46 | $54.76 | $58.15 |
| 2027-04-18 | $55.47 | $53.81 | $57.14 |
| 2027-04-19 | $55.46 | $53.80 | $57.13 |
| 2027-04-20 | $56.16 | $54.47 | $57.84 |
| 2027-04-21 | $56.29 | $54.60 | $57.98 |
| 2027-04-22 | $55.42 | $53.76 | $57.08 |
| 2027-04-23 | $54.45 | $52.82 | $56.09 |
| 2027-04-24 | $55.42 | $53.76 | $57.09 |
| 2027-04-25 | $56.24 | $54.56 | $57.93 |
| 2027-04-26 | $57.25 | $55.53 | $58.96 |
| 2027-04-27 | $56.25 | $54.56 | $57.94 |
| 2027-04-28 | $56.49 | $54.79 | $58.18 |
| 2027-04-29 | $56.77 | $55.06 | $58.47 |
| 2027-04-30 | $57.78 | $56.05 | $59.51 |
| 2027 May | |||
| 2027-05-01 | $58.77 | $57.01 | $60.54 |
| 2027-05-02 | $57.75 | $56.01 | $59.48 |
| 2027-05-03 | $58.78 | $57.02 | $60.54 |
| 2027-05-04 | $57.75 | $56.02 | $59.49 |
| 2027-05-05 | $56.80 | $55.10 | $58.51 |
| 2027-05-06 | $56.18 | $54.49 | $57.87 |
| 2027-05-07 | $55.20 | $53.54 | $56.86 |
| 2027-05-08 | $56.00 | $54.32 | $57.68 |
| 2027-05-09 | $55.02 | $53.37 | $56.67 |
| 2027-05-10 | $54.06 | $52.44 | $55.68 |
| 2027-05-11 | $53.72 | $52.10 | $55.33 |
| 2027-05-12 | $54.67 | $53.03 | $56.31 |
| 2027-05-13 | $55.44 | $53.77 | $57.10 |
| 2027-05-14 | $54.47 | $52.84 | $56.10 |
| 2027-05-15 | $55.44 | $53.78 | $57.11 |
| 2027-05-16 | $56.43 | $54.74 | $58.13 |
| 2027-05-17 | $56.36 | $54.67 | $58.06 |
| 2027-05-18 | $55.38 | $53.72 | $57.04 |
| 2027-05-19 | $56.37 | $54.68 | $58.06 |
| 2027-05-20 | $57.38 | $55.66 | $59.10 |
| 2027-05-21 | $56.38 | $54.68 | $58.07 |
| 2027-05-22 | $56.55 | $54.85 | $58.25 |
| 2027-05-23 | $55.56 | $53.90 | $57.23 |
| 2027-05-24 | $54.59 | $52.95 | $56.23 |
| 2027-05-25 | $54.79 | $53.14 | $56.43 |
| 2027-05-26 | $53.83 | $52.22 | $55.45 |
| 2027-05-27 | $53.89 | $52.27 | $55.51 |
| 2027-05-28 | $54.73 | $53.08 | $56.37 |
| 2027-05-29 | $55.65 | $53.98 | $57.31 |
| 2027-05-30 | $54.67 | $53.03 | $56.31 |
| 2027-05-31 | $55.65 | $53.98 | $57.32 |
| 2027 June | |||
| 2027-06-01 | $56.27 | $54.58 | $57.95 |
| 2027-06-02 | $55.47 | $53.81 | $57.14 |
| 2027-06-03 | $54.51 | $52.87 | $56.14 |
| 2027-06-04 | $54.08 | $52.46 | $55.70 |
| 2027-06-05 | $55.05 | $53.40 | $56.70 |
| 2027-06-06 | $54.78 | $53.13 | $56.42 |
| 2027-06-07 | $55.76 | $54.08 | $57.43 |
| 2027-06-08 | $55.91 | $54.23 | $57.58 |
| 2027-06-09 | $55.40 | $53.73 | $57.06 |
| 2027-06-10 | $54.43 | $52.80 | $56.06 |
| 2027-06-11 | $55.40 | $53.74 | $57.06 |
| 2027-06-12 | $55.17 | $53.51 | $56.82 |
| 2027-06-13 | $55.69 | $54.02 | $57.37 |
| 2027-06-14 | $54.72 | $53.08 | $56.36 |
| 2027-06-15 | $54.83 | $53.18 | $56.47 |
| 2027-06-16 | $55.81 | $54.13 | $57.48 |
| 2027-06-17 | $56.63 | $54.93 | $58.33 |
| 2027-06-18 | $56.08 | $54.40 | $57.77 |
| 2027-06-19 | $55.10 | $53.45 | $56.76 |
| 2027-06-20 | $56.09 | $54.41 | $57.77 |
| 2027-06-21 | $56.14 | $54.46 | $57.83 |
| 2027-06-22 | $55.16 | $53.51 | $56.82 |
| 2027-06-23 | $54.43 | $52.80 | $56.06 |
| 2027-06-24 | $54.93 | $53.29 | $56.58 |
| 2027-06-25 | $54.14 | $52.51 | $55.76 |
| 2027-06-26 | $53.19 | $51.60 | $54.79 |
| 2027-06-27 | $53.85 | $52.23 | $55.46 |
| 2027-06-28 | $54.76 | $53.12 | $56.40 |
| 2027-06-29 | $53.81 | $52.19 | $55.42 |
| 2027-06-30 | $52.87 | $51.28 | $54.45 |
| 2027 July | |||
| 2027-07-01 | $52.41 | $50.84 | $53.98 |
| 2027-07-02 | $51.50 | $49.95 | $53.04 |
| 2027-07-03 | $51.41 | $49.87 | $52.95 |
| 2027-07-04 | $50.51 | $49.00 | $52.03 |
| 2027-07-05 | $51.42 | $49.87 | $52.96 |
| 2027-07-06 | $50.88 | $49.35 | $52.40 |
| 2027-07-07 | $50.47 | $48.96 | $51.99 |
| 2027-07-08 | $49.84 | $48.35 | $51.34 |
| 2027-07-09 | $50.65 | $49.13 | $52.17 |
| 2027-07-10 | $50.70 | $49.18 | $52.22 |
| 2027-07-11 | $50.23 | $48.72 | $51.74 |
| 2027-07-12 | $51.13 | $49.59 | $52.66 |
| 2027-07-13 | $51.85 | $50.29 | $53.40 |
| 2027-07-14 | $52.77 | $51.19 | $54.36 |
| 2027-07-15 | $52.18 | $50.61 | $53.74 |
| 2027-07-16 | $51.26 | $49.73 | $52.80 |
| 2027-07-17 | $50.37 | $48.86 | $51.88 |
| 2027-07-18 | $49.49 | $48.01 | $50.98 |
| 2027-07-19 | $50.21 | $48.71 | $51.72 |
| 2027-07-20 | $49.75 | $48.25 | $51.24 |
| 2027-07-21 | $49.31 | $47.84 | $50.79 |
| 2027-07-22 | $50.20 | $48.69 | $51.70 |
| 2027-07-23 | $50.57 | $49.06 | $52.09 |
| 2027-07-24 | $49.69 | $48.20 | $51.18 |
| 2027-07-25 | $49.05 | $47.58 | $50.52 |
| 2027-07-26 | $48.95 | $47.49 | $50.42 |
| 2027-07-27 | $49.74 | $48.25 | $51.23 |
| 2027-07-28 | $48.87 | $47.41 | $50.34 |
| 2027-07-29 | $48.02 | $46.58 | $49.46 |
| 2027-07-30 | $47.18 | $45.77 | $48.60 |
| 2027-07-31 | $46.79 | $45.39 | $48.19 |
| 2027 August | |||
| 2027-08-01 | $47.63 | $46.20 | $49.06 |
| 2027-08-02 | $48.48 | $47.02 | $49.93 |
| 2027-08-03 | $48.57 | $47.12 | $50.03 |
| 2027-08-04 | $47.73 | $46.30 | $49.16 |
| 2027-08-05 | $46.89 | $45.49 | $48.30 |
| 2027-08-06 | $46.08 | $44.69 | $47.46 |
| 2027-08-07 | $45.27 | $43.91 | $46.63 |
| 2027-08-08 | $45.43 | $44.06 | $46.79 |
| 2027-08-09 | $46.24 | $44.85 | $47.62 |
| 2027-08-10 | $47.06 | $45.65 | $48.47 |
| 2027-08-11 | $46.73 | $45.33 | $48.13 |
| 2027-08-12 | $45.91 | $44.53 | $47.29 |
| 2027-08-13 | $45.96 | $44.58 | $47.34 |
| 2027-08-14 | $45.16 | $43.80 | $46.51 |
| 2027-08-15 | $45.97 | $44.59 | $47.34 |
| 2027-08-16 | $45.16 | $43.81 | $46.52 |
| 2027-08-17 | $44.37 | $43.04 | $45.71 |
| 2027-08-18 | $43.64 | $42.33 | $44.95 |
| 2027-08-19 | $43.21 | $41.91 | $44.50 |
| 2027-08-20 | $42.76 | $41.48 | $44.04 |
| 2027-08-21 | $43.52 | $42.22 | $44.83 |
| 2027-08-22 | $43.63 | $42.32 | $44.94 |
| 2027-08-23 | $43.71 | $42.40 | $45.02 |
| 2027-08-24 | $44.49 | $43.15 | $45.82 |
| 2027-08-25 | $45.21 | $43.85 | $46.56 |
| 2027-08-26 | $45.13 | $43.77 | $46.48 |
| 2027-08-27 | $45.93 | $44.56 | $47.31 |
| 2027-08-28 | $45.99 | $44.61 | $47.37 |
| 2027-08-29 | $45.18 | $43.83 | $46.54 |
| 2027-08-30 | $44.89 | $43.54 | $46.24 |
| 2027-08-31 | $45.69 | $44.32 | $47.06 |
| 2027 September | |||
| 2027-09-01 | $44.89 | $43.55 | $46.24 |
| 2027-09-02 | $44.28 | $42.95 | $45.61 |
| 2027-09-03 | $45.07 | $43.72 | $46.42 |
| 2027-09-04 | $45.88 | $44.50 | $47.25 |
| 2027-09-05 | $46.36 | $44.97 | $47.75 |
| 2027-09-06 | $45.76 | $44.38 | $47.13 |
| 2027-09-07 | $45.42 | $44.06 | $46.78 |
| 2027-09-08 | $45.36 | $44.00 | $46.72 |
| 2027-09-09 | $45.77 | $44.40 | $47.14 |
| 2027-09-10 | $45.90 | $44.52 | $47.28 |
| 2027-09-11 | $45.10 | $43.74 | $46.45 |
| 2027-09-12 | $45.62 | $44.25 | $46.99 |
| 2027-09-13 | $46.22 | $44.83 | $47.60 |
| 2027-09-14 | $46.24 | $44.85 | $47.62 |
| 2027-09-15 | $46.85 | $45.45 | $48.26 |
| 2027-09-16 | $47.20 | $45.78 | $48.61 |
| 2027-09-17 | $46.37 | $44.98 | $47.77 |
| 2027-09-18 | $45.56 | $44.20 | $46.93 |
| 2027-09-19 | $44.81 | $43.46 | $46.15 |
| 2027-09-20 | $44.40 | $43.07 | $45.73 |
| 2027-09-21 | $44.13 | $42.80 | $45.45 |
| 2027-09-22 | $43.81 | $42.50 | $45.12 |
| 2027-09-23 | $43.04 | $41.75 | $44.34 |
| 2027-09-24 | $43.81 | $42.50 | $45.13 |
| 2027-09-25 | $44.60 | $43.26 | $45.93 |
| 2027-09-26 | $45.39 | $44.03 | $46.75 |
| 2027-09-27 | $45.16 | $43.80 | $46.51 |
| 2027-09-28 | $45.96 | $44.59 | $47.34 |
| 2027-09-29 | $45.16 | $43.81 | $46.52 |
| 2027-09-30 | $45.97 | $44.59 | $47.35 |
| 2027 October | |||
| 2027-10-01 | $46.79 | $45.39 | $48.19 |
| 2027-10-02 | $46.38 | $44.99 | $47.77 |
| 2027-10-03 | $47.04 | $45.63 | $48.45 |
| 2027-10-04 | $46.90 | $45.50 | $48.31 |
| 2027-10-05 | $46.59 | $45.19 | $47.99 |
| 2027-10-06 | $45.78 | $44.41 | $47.15 |
| 2027-10-07 | $44.98 | $43.63 | $46.33 |
| 2027-10-08 | $44.19 | $42.87 | $45.52 |
| 2027-10-09 | $44.98 | $43.63 | $46.33 |
| 2027-10-10 | $45.39 | $44.03 | $46.75 |
| 2027-10-11 | $44.67 | $43.33 | $46.01 |
| 2027-10-12 | $44.16 | $42.84 | $45.49 |
| 2027-10-13 | $44.26 | $42.93 | $45.59 |
| 2027-10-14 | $43.49 | $42.18 | $44.79 |
| 2027-10-15 | $42.73 | $41.44 | $44.01 |
| 2027-10-16 | $42.76 | $41.47 | $44.04 |
| 2027-10-17 | $42.12 | $40.86 | $43.38 |
| 2027-10-18 | $42.34 | $41.07 | $43.61 |
| 2027-10-19 | $43.09 | $41.80 | $44.38 |
| 2027-10-20 | $43.86 | $42.55 | $45.18 |
| 2027-10-21 | $44.36 | $43.03 | $45.69 |
| 2027-10-22 | $44.43 | $43.10 | $45.76 |
| 2027-10-23 | $45.02 | $43.67 | $46.37 |
| 2027-10-24 | $45.50 | $44.13 | $46.86 |
| 2027-10-25 | $44.84 | $43.49 | $46.18 |
| 2027-10-26 | $44.47 | $43.13 | $45.80 |
| 2027-10-27 | $43.69 | $42.38 | $45.00 |
| 2027-10-28 | $42.93 | $41.64 | $44.22 |
| 2027-10-29 | $42.18 | $40.92 | $43.45 |
| 2027-10-30 | $42.93 | $41.65 | $44.22 |
| 2027-10-31 | $42.68 | $41.39 | $43.96 |
| 2027 November | |||
| 2027-11-01 | $42.99 | $41.70 | $44.28 |
| 2027-11-02 | $42.46 | $41.18 | $43.73 |
| 2027-11-03 | $41.99 | $40.73 | $43.25 |