Current 0HCB price: $35.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.77 | $45.37 | $48.17 |
| 2026-01-02 | $47.06 | $45.65 | $48.47 |
| 2026-01-03 | $47.61 | $46.19 | $49.04 |
| 2026-01-04 | $48.47 | $47.01 | $49.92 |
| 2026-01-05 | $47.62 | $46.19 | $49.05 |
| 2026-01-06 | $46.79 | $45.38 | $48.19 |
| 2026-01-07 | $46.52 | $45.12 | $47.91 |
| 2026-01-08 | $46.09 | $44.71 | $47.47 |
| 2026-01-09 | $46.90 | $45.49 | $48.31 |
| 2026-01-10 | $46.08 | $44.69 | $47.46 |
| 2026-01-11 | $46.90 | $45.50 | $48.31 |
| 2026-01-12 | $47.75 | $46.31 | $49.18 |
| 2026-01-13 | $48.60 | $47.15 | $50.06 |
| 2026-01-14 | $47.84 | $46.40 | $49.28 |
| 2026-01-15 | $47.00 | $45.59 | $48.41 |
| 2026-01-16 | $47.85 | $46.41 | $49.28 |
| 2026-01-17 | $47.01 | $45.60 | $48.42 |
| 2026-01-18 | $46.18 | $44.80 | $47.57 |
| 2026-01-19 | $46.71 | $45.31 | $48.11 |
| 2026-01-20 | $46.93 | $45.53 | $48.34 |
| 2026-01-21 | $47.29 | $45.87 | $48.70 |
| 2026-01-22 | $46.46 | $45.06 | $47.85 |
| 2026-01-23 | $45.64 | $44.27 | $47.01 |
| 2026-01-24 | $44.84 | $43.50 | $46.19 |
| 2026-01-25 | $45.37 | $44.00 | $46.73 |
| 2026-01-26 | $44.57 | $43.23 | $45.91 |
| 2026-01-27 | $43.79 | $42.48 | $45.10 |
| 2026-01-28 | $44.34 | $43.01 | $45.67 |
| 2026-01-29 | $45.13 | $43.78 | $46.49 |
| 2026-01-30 | $45.94 | $44.56 | $47.32 |
| 2026-01-31 | $46.62 | $45.22 | $48.02 |
| 2026 February | |||
| 2026-02-01 | $46.40 | $45.00 | $47.79 |
| 2026-02-02 | $47.23 | $45.81 | $48.65 |
| 2026-02-03 | $47.01 | $45.60 | $48.42 |
| 2026-02-04 | $47.64 | $46.21 | $49.07 |
| 2026-02-05 | $47.40 | $45.98 | $48.82 |
| 2026-02-06 | $47.52 | $46.10 | $48.95 |
| 2026-02-07 | $46.69 | $45.29 | $48.09 |
| 2026-02-08 | $45.87 | $44.50 | $47.25 |
| 2026-02-09 | $46.70 | $45.30 | $48.10 |
| 2026-02-10 | $47.20 | $45.78 | $48.61 |
| 2026-02-11 | $47.60 | $46.17 | $49.03 |
| 2026-02-12 | $46.76 | $45.36 | $48.17 |
| 2026-02-13 | $45.94 | $44.57 | $47.32 |
| 2026-02-14 | $46.22 | $44.83 | $47.60 |
| 2026-02-15 | $45.41 | $44.05 | $46.77 |
| 2026-02-16 | $44.72 | $43.38 | $46.06 |
| 2026-02-17 | $45.53 | $44.16 | $46.89 |
| 2026-02-18 | $46.34 | $44.95 | $47.73 |
| 2026-02-19 | $47.18 | $45.76 | $48.59 |
| 2026-02-20 | $47.31 | $45.89 | $48.73 |
| 2026-02-21 | $48.16 | $46.71 | $49.60 |
| 2026-02-22 | $48.08 | $46.64 | $49.53 |
| 2026-02-23 | $48.95 | $47.48 | $50.42 |
| 2026-02-24 | $49.39 | $47.90 | $50.87 |
| 2026-02-25 | $50.27 | $48.77 | $51.78 |
| 2026-02-26 | $49.39 | $47.91 | $50.87 |
| 2026-02-27 | $49.83 | $48.34 | $51.33 |
| 2026-02-28 | $48.96 | $47.49 | $50.43 |
| 2026 March | |||
| 2026-03-01 | $49.84 | $48.34 | $51.33 |
| 2026-03-02 | $50.35 | $48.84 | $51.86 |
| 2026-03-03 | $50.43 | $48.92 | $51.95 |
| 2026-03-04 | $51.34 | $49.80 | $52.88 |
| 2026-03-05 | $52.26 | $50.69 | $53.83 |
| 2026-03-06 | $52.62 | $51.04 | $54.20 |
| 2026-03-07 | $51.70 | $50.15 | $53.25 |
| 2026-03-08 | $50.80 | $49.27 | $52.32 |
| 2026-03-09 | $49.91 | $48.41 | $51.40 |
| 2026-03-10 | $49.03 | $47.56 | $50.50 |
| 2026-03-11 | $48.17 | $46.73 | $49.62 |
| 2026-03-12 | $49.04 | $47.57 | $50.51 |
| 2026-03-13 | $49.92 | $48.42 | $51.42 |
| 2026-03-14 | $50.08 | $48.57 | $51.58 |
| 2026-03-15 | $49.74 | $48.24 | $51.23 |
| 2026-03-16 | $50.40 | $48.89 | $51.91 |
| 2026-03-17 | $51.31 | $49.77 | $52.84 |
| 2026-03-18 | $50.42 | $48.91 | $51.94 |
| 2026-03-19 | $51.33 | $49.79 | $52.87 |
| 2026-03-20 | $52.25 | $50.68 | $53.82 |
| 2026-03-21 | $52.94 | $51.35 | $54.53 |
| 2026-03-22 | $52.01 | $50.45 | $53.57 |
| 2026-03-23 | $51.17 | $49.64 | $52.71 |
| 2026-03-24 | $52.09 | $50.53 | $53.66 |
| 2026-03-25 | $53.03 | $51.44 | $54.62 |
| 2026-03-26 | $52.10 | $50.54 | $53.66 |
| 2026-03-27 | $53.03 | $51.44 | $54.63 |
| 2026-03-28 | $53.38 | $51.78 | $54.99 |
| 2026-03-29 | $52.45 | $50.87 | $54.02 |
| 2026-03-30 | $51.53 | $49.98 | $53.08 |
| 2026-03-31 | $52.45 | $50.88 | $54.03 |
| 2026 April | |||
| 2026-04-01 | $51.54 | $49.99 | $53.08 |
| 2026-04-02 | $52.46 | $50.89 | $54.04 |
| 2026-04-03 | $52.05 | $50.48 | $53.61 |
| 2026-04-04 | $52.54 | $50.96 | $54.11 |
| 2026-04-05 | $53.48 | $51.87 | $55.08 |
| 2026-04-06 | $53.68 | $52.07 | $55.29 |
| 2026-04-07 | $52.74 | $51.16 | $54.32 |
| 2026-04-08 | $51.82 | $50.26 | $53.37 |
| 2026-04-09 | $52.75 | $51.17 | $54.33 |
| 2026-04-10 | $51.82 | $50.27 | $53.38 |
| 2026-04-11 | $50.92 | $49.39 | $52.44 |
| 2026-04-12 | $51.80 | $50.25 | $53.36 |
| 2026-04-13 | $50.89 | $49.37 | $52.42 |
| 2026-04-14 | $51.81 | $50.25 | $53.36 |
| 2026-04-15 | $51.63 | $50.08 | $53.18 |
| 2026-04-16 | $51.58 | $50.03 | $53.13 |
| 2026-04-17 | $52.27 | $50.71 | $53.84 |
| 2026-04-18 | $53.21 | $51.62 | $54.81 |
| 2026-04-19 | $54.17 | $52.54 | $55.79 |
| 2026-04-20 | $55.14 | $53.49 | $56.79 |
| 2026-04-21 | $54.17 | $52.55 | $55.80 |
| 2026-04-22 | $53.23 | $51.63 | $54.82 |
| 2026-04-23 | $52.29 | $50.72 | $53.86 |
| 2026-04-24 | $52.27 | $50.70 | $53.83 |
| 2026-04-25 | $52.11 | $50.54 | $53.67 |
| 2026-04-26 | $51.68 | $50.13 | $53.23 |
| 2026-04-27 | $50.77 | $49.25 | $52.30 |
| 2026-04-28 | $49.88 | $48.39 | $51.38 |
| 2026-04-29 | $49.94 | $48.44 | $51.44 |
| 2026-04-30 | $50.73 | $49.20 | $52.25 |
| 2026 May | |||
| 2026-05-01 | $51.33 | $49.79 | $52.87 |
| 2026-05-02 | $51.40 | $49.86 | $52.94 |
| 2026-05-03 | $50.50 | $48.99 | $52.02 |
| 2026-05-04 | $51.41 | $49.87 | $52.95 |
| 2026-05-05 | $50.74 | $49.22 | $52.26 |
| 2026-05-06 | $49.85 | $48.36 | $51.35 |
| 2026-05-07 | $50.75 | $49.23 | $52.27 |
| 2026-05-08 | $51.66 | $50.11 | $53.21 |
| 2026-05-09 | $52.19 | $50.63 | $53.76 |
| 2026-05-10 | $51.28 | $49.74 | $52.82 |
| 2026-05-11 | $50.38 | $48.87 | $51.89 |
| 2026-05-12 | $49.72 | $48.23 | $51.21 |
| 2026-05-13 | $49.45 | $47.97 | $50.93 |
| 2026-05-14 | $49.87 | $48.37 | $51.37 |
| 2026-05-15 | $50.77 | $49.24 | $52.29 |
| 2026-05-16 | $50.27 | $48.77 | $51.78 |
| 2026-05-17 | $49.39 | $47.91 | $50.87 |
| 2026-05-18 | $50.28 | $48.77 | $51.79 |
| 2026-05-19 | $49.59 | $48.10 | $51.07 |
| 2026-05-20 | $48.72 | $47.26 | $50.18 |
| 2026-05-21 | $47.86 | $46.43 | $49.30 |
| 2026-05-22 | $48.72 | $47.26 | $50.19 |
| 2026-05-23 | $48.05 | $46.61 | $49.49 |
| 2026-05-24 | $48.92 | $47.45 | $50.38 |
| 2026-05-25 | $49.28 | $47.80 | $50.75 |
| 2026-05-26 | $50.16 | $48.66 | $51.67 |
| 2026-05-27 | $49.91 | $48.42 | $51.41 |
| 2026-05-28 | $50.81 | $49.29 | $52.33 |
| 2026-05-29 | $50.86 | $49.33 | $52.38 |
| 2026-05-30 | $51.35 | $49.81 | $52.89 |
| 2026-05-31 | $52.27 | $50.70 | $53.84 |
| 2026 June | |||
| 2026-06-01 | $52.49 | $50.91 | $54.06 |
| 2026-06-02 | $52.73 | $51.14 | $54.31 |
| 2026-06-03 | $53.67 | $52.06 | $55.28 |
| 2026-06-04 | $54.64 | $53.00 | $56.28 |
| 2026-06-05 | $55.62 | $53.95 | $57.29 |
| 2026-06-06 | $54.91 | $53.27 | $56.56 |
| 2026-06-07 | $55.74 | $54.07 | $57.41 |
| 2026-06-08 | $56.12 | $54.43 | $57.80 |
| 2026-06-09 | $55.43 | $53.77 | $57.09 |
| 2026-06-10 | $56.43 | $54.73 | $58.12 |
| 2026-06-11 | $55.44 | $53.78 | $57.10 |
| 2026-06-12 | $55.36 | $53.70 | $57.02 |
| 2026-06-13 | $55.51 | $53.84 | $57.17 |
| 2026-06-14 | $56.51 | $54.81 | $58.20 |
| 2026-06-15 | $55.52 | $53.85 | $57.18 |
| 2026-06-16 | $56.51 | $54.82 | $58.21 |
| 2026-06-17 | $55.52 | $53.86 | $57.19 |
| 2026-06-18 | $54.55 | $52.91 | $56.19 |
| 2026-06-19 | $54.84 | $53.20 | $56.49 |
| 2026-06-20 | $55.45 | $53.79 | $57.11 |
| 2026-06-21 | $56.45 | $54.75 | $58.14 |
| 2026-06-22 | $55.46 | $53.79 | $57.12 |
| 2026-06-23 | $54.49 | $52.85 | $56.12 |
| 2026-06-24 | $55.46 | $53.80 | $57.13 |
| 2026-06-25 | $56.46 | $54.77 | $58.15 |
| 2026-06-26 | $55.47 | $53.81 | $57.14 |
| 2026-06-27 | $54.50 | $52.86 | $56.13 |
| 2026-06-28 | $53.57 | $51.96 | $55.18 |
| 2026-06-29 | $54.53 | $52.90 | $56.17 |
| 2026-06-30 | $54.21 | $52.59 | $55.84 |
| 2026 July | |||
| 2026-07-01 | $55.19 | $53.53 | $56.84 |
| 2026-07-02 | $56.18 | $54.49 | $57.86 |
| 2026-07-03 | $57.19 | $55.47 | $58.90 |
| 2026-07-04 | $58.01 | $56.27 | $59.75 |
| 2026-07-05 | $59.05 | $57.28 | $60.83 |
| 2026-07-06 | $59.08 | $57.30 | $60.85 |
| 2026-07-07 | $58.04 | $56.30 | $59.78 |
| 2026-07-08 | $59.08 | $57.31 | $60.86 |
| 2026-07-09 | $58.62 | $56.86 | $60.38 |
| 2026-07-10 | $59.67 | $57.88 | $61.46 |
| 2026-07-11 | $60.74 | $58.92 | $62.57 |
| 2026-07-12 | $60.13 | $58.32 | $61.93 |
| 2026-07-13 | $61.21 | $59.37 | $63.04 |
| 2026-07-14 | $60.13 | $58.33 | $61.94 |
| 2026-07-15 | $60.10 | $58.30 | $61.91 |
| 2026-07-16 | $59.05 | $57.28 | $60.82 |
| 2026-07-17 | $60.11 | $58.31 | $61.91 |
| 2026-07-18 | $60.78 | $58.95 | $62.60 |
| 2026-07-19 | $61.87 | $60.01 | $63.72 |
| 2026-07-20 | $62.67 | $60.79 | $64.55 |
| 2026-07-21 | $63.26 | $61.36 | $65.15 |
| 2026-07-22 | $64.39 | $62.46 | $66.32 |
| 2026-07-23 | $63.26 | $61.37 | $65.16 |
| 2026-07-24 | $62.16 | $60.29 | $64.02 |
| 2026-07-25 | $63.27 | $61.37 | $65.17 |
| 2026-07-26 | $62.16 | $60.30 | $64.03 |
| 2026-07-27 | $61.07 | $59.24 | $62.91 |
| 2026-07-28 | $60.00 | $58.20 | $61.80 |
| 2026-07-29 | $61.08 | $59.25 | $62.91 |
| 2026-07-30 | $62.18 | $60.31 | $64.04 |
| 2026-07-31 | $63.29 | $61.40 | $65.19 |
| 2026 August | |||
| 2026-08-01 | $64.43 | $62.50 | $66.36 |
| 2026-08-02 | $65.59 | $63.62 | $67.56 |
| 2026-08-03 | $66.77 | $64.76 | $68.77 |
| 2026-08-04 | $65.91 | $63.93 | $67.89 |
| 2026-08-05 | $67.09 | $65.08 | $69.10 |
| 2026-08-06 | $65.92 | $63.94 | $67.89 |
| 2026-08-07 | $64.76 | $62.82 | $66.70 |
| 2026-08-08 | $65.92 | $63.95 | $67.90 |
| 2026-08-09 | $65.46 | $63.49 | $67.42 |
| 2026-08-10 | $65.90 | $63.92 | $67.87 |
| 2026-08-11 | $65.05 | $63.10 | $67.00 |
| 2026-08-12 | $66.22 | $64.23 | $68.20 |
| 2026-08-13 | $65.06 | $63.11 | $67.01 |
| 2026-08-14 | $63.92 | $62.00 | $65.84 |
| 2026-08-15 | $62.80 | $60.91 | $64.68 |
| 2026-08-16 | $61.70 | $59.85 | $63.55 |
| 2026-08-17 | $62.38 | $60.51 | $64.25 |
| 2026-08-18 | $62.88 | $60.99 | $64.77 |
| 2026-08-19 | $64.01 | $62.09 | $65.93 |
| 2026-08-20 | $64.44 | $62.50 | $66.37 |
| 2026-08-21 | $63.50 | $61.60 | $65.41 |
| 2026-08-22 | $62.39 | $60.52 | $64.26 |
| 2026-08-23 | $61.30 | $59.46 | $63.14 |
| 2026-08-24 | $60.22 | $58.42 | $62.03 |
| 2026-08-25 | $61.30 | $59.47 | $63.14 |
| 2026-08-26 | $62.41 | $60.53 | $64.28 |
| 2026-08-27 | $62.70 | $60.82 | $64.58 |
| 2026-08-28 | $63.82 | $61.91 | $65.74 |
| 2026-08-29 | $62.70 | $60.82 | $64.59 |
| 2026-08-30 | $63.25 | $61.36 | $65.15 |
| 2026-08-31 | $64.39 | $62.46 | $66.32 |
| 2026 September | |||
| 2026-09-01 | $63.26 | $61.36 | $65.16 |
| 2026-09-02 | $62.15 | $60.29 | $64.02 |
| 2026-09-03 | $61.06 | $59.23 | $62.90 |
| 2026-09-04 | $62.01 | $60.15 | $63.87 |
| 2026-09-05 | $60.93 | $59.10 | $62.75 |
| 2026-09-06 | $62.02 | $60.16 | $63.88 |
| 2026-09-07 | $63.13 | $61.24 | $65.03 |
| 2026-09-08 | $64.27 | $62.34 | $66.20 |
| 2026-09-09 | $63.14 | $61.25 | $65.04 |
| 2026-09-10 | $62.04 | $60.17 | $63.90 |
| 2026-09-11 | $63.15 | $61.26 | $65.04 |
| 2026-09-12 | $62.08 | $60.22 | $63.94 |
| 2026-09-13 | $61.67 | $59.82 | $63.53 |
| 2026-09-14 | $60.59 | $58.78 | $62.41 |
| 2026-09-15 | $61.13 | $59.30 | $62.96 |
| 2026-09-16 | $62.23 | $60.36 | $64.09 |
| 2026-09-17 | $63.34 | $61.44 | $65.25 |
| 2026-09-18 | $62.24 | $60.37 | $64.10 |
| 2026-09-19 | $63.35 | $61.45 | $65.25 |
| 2026-09-20 | $63.64 | $61.73 | $65.55 |
| 2026-09-21 | $64.78 | $62.84 | $66.72 |
| 2026-09-22 | $63.64 | $61.74 | $65.55 |
| 2026-09-23 | $62.53 | $60.65 | $64.41 |
| 2026-09-24 | $61.43 | $59.59 | $63.28 |
| 2026-09-25 | $61.92 | $60.06 | $63.78 |
| 2026-09-26 | $61.20 | $59.36 | $63.03 |
| 2026-09-27 | $60.20 | $58.40 | $62.01 |
| 2026-09-28 | $61.00 | $59.17 | $62.83 |
| 2026-09-29 | $62.09 | $60.23 | $63.95 |
| 2026-09-30 | $61.00 | $59.17 | $62.83 |
| 2026 October | |||
| 2026-10-01 | $61.63 | $59.78 | $63.48 |
| 2026-10-02 | $60.61 | $58.79 | $62.43 |
| 2026-10-03 | $61.70 | $59.85 | $63.55 |
| 2026-10-04 | $61.25 | $59.41 | $63.09 |
| 2026-10-05 | $60.78 | $58.96 | $62.61 |
| 2026-10-06 | $59.72 | $57.93 | $61.51 |
| 2026-10-07 | $58.67 | $56.91 | $60.43 |
| 2026-10-08 | $57.64 | $55.91 | $59.37 |
| 2026-10-09 | $57.91 | $56.17 | $59.65 |
| 2026-10-10 | $58.95 | $57.18 | $60.72 |
| 2026-10-11 | $58.51 | $56.75 | $60.26 |
| 2026-10-12 | $57.48 | $55.76 | $59.21 |
| 2026-10-13 | $56.47 | $54.78 | $58.17 |
| 2026-10-14 | $56.22 | $54.54 | $57.91 |
| 2026-10-15 | $55.24 | $53.58 | $56.90 |
| 2026-10-16 | $56.23 | $54.54 | $57.92 |
| 2026-10-17 | $57.24 | $55.52 | $58.96 |
| 2026-10-18 | $56.24 | $54.55 | $57.93 |
| 2026-10-19 | $57.25 | $55.53 | $58.97 |
| 2026-10-20 | $58.28 | $56.53 | $60.02 |
| 2026-10-21 | $57.26 | $55.54 | $58.97 |
| 2026-10-22 | $58.28 | $56.53 | $60.03 |
| 2026-10-23 | $57.81 | $56.07 | $59.54 |
| 2026-10-24 | $56.79 | $55.09 | $58.50 |
| 2026-10-25 | $57.81 | $56.08 | $59.55 |
| 2026-10-26 | $58.85 | $57.09 | $60.62 |
| 2026-10-27 | $58.91 | $57.14 | $60.67 |
| 2026-10-28 | $57.88 | $56.14 | $59.61 |
| 2026-10-29 | $58.89 | $57.12 | $60.65 |
| 2026-10-30 | $58.65 | $56.89 | $60.40 |
| 2026-10-31 | $57.62 | $55.89 | $59.35 |
| 2026 November | |||
| 2026-11-01 | $58.65 | $56.89 | $60.41 |
| 2026-11-02 | $58.42 | $56.67 | $60.18 |
| 2026-11-03 | $59.47 | $57.69 | $61.26 |