Current 0HCB price: $35.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $63.13 | $61.24 | $65.03 |
| 2030-01-02 | $64.26 | $62.34 | $66.19 |
| 2030-01-03 | $63.79 | $61.88 | $65.71 |
| 2030-01-04 | $63.31 | $61.41 | $65.21 |
| 2030-01-05 | $62.20 | $60.34 | $64.07 |
| 2030-01-06 | $61.11 | $59.28 | $62.95 |
| 2030-01-07 | $60.04 | $58.24 | $61.84 |
| 2030-01-08 | $60.32 | $58.51 | $62.13 |
| 2030-01-09 | $61.40 | $59.56 | $63.24 |
| 2030-01-10 | $60.94 | $59.11 | $62.77 |
| 2030-01-11 | $59.87 | $58.07 | $61.67 |
| 2030-01-12 | $58.82 | $57.06 | $60.59 |
| 2030-01-13 | $58.56 | $56.81 | $60.32 |
| 2030-01-14 | $57.54 | $55.81 | $59.26 |
| 2030-01-15 | $58.57 | $56.81 | $60.32 |
| 2030-01-16 | $59.62 | $57.83 | $61.40 |
| 2030-01-17 | $58.57 | $56.82 | $60.33 |
| 2030-01-18 | $59.62 | $57.83 | $61.41 |
| 2030-01-19 | $60.69 | $58.87 | $62.51 |
| 2030-01-20 | $59.63 | $57.84 | $61.41 |
| 2030-01-21 | $60.69 | $58.87 | $62.51 |
| 2030-01-22 | $60.19 | $58.39 | $62.00 |
| 2030-01-23 | $59.14 | $57.37 | $60.92 |
| 2030-01-24 | $60.20 | $58.39 | $62.01 |
| 2030-01-25 | $61.28 | $59.44 | $63.11 |
| 2030-01-26 | $61.34 | $59.50 | $63.18 |
| 2030-01-27 | $60.26 | $58.45 | $62.07 |
| 2030-01-28 | $61.31 | $59.47 | $63.15 |
| 2030-01-29 | $61.06 | $59.23 | $62.90 |
| 2030-01-30 | $59.99 | $58.19 | $61.79 |
| 2030-01-31 | $61.07 | $59.24 | $62.90 |
| 2030 February | |||
| 2030-02-01 | $60.83 | $59.01 | $62.66 |
| 2030-02-02 | $61.92 | $60.06 | $63.78 |
| 2030-02-03 | $63.03 | $61.14 | $64.92 |
| 2030-02-04 | $61.92 | $60.07 | $63.78 |
| 2030-02-05 | $60.84 | $59.01 | $62.66 |
| 2030-02-06 | $61.93 | $60.07 | $63.79 |
| 2030-02-07 | $60.87 | $59.04 | $62.70 |
| 2030-02-08 | $61.66 | $59.81 | $63.51 |
| 2030-02-09 | $61.82 | $59.96 | $63.67 |
| 2030-02-10 | $60.73 | $58.91 | $62.56 |
| 2030-02-11 | $61.82 | $59.97 | $63.68 |
| 2030-02-12 | $62.93 | $61.04 | $64.82 |
| 2030-02-13 | $64.05 | $62.13 | $65.98 |
| 2030-02-14 | $65.20 | $63.24 | $67.16 |
| 2030-02-15 | $64.06 | $62.14 | $65.98 |
| 2030-02-16 | $62.94 | $61.05 | $64.83 |
| 2030-02-17 | $61.84 | $59.98 | $63.69 |
| 2030-02-18 | $62.94 | $61.05 | $64.83 |
| 2030-02-19 | $62.56 | $60.68 | $64.43 |
| 2030-02-20 | $61.46 | $59.62 | $63.31 |
| 2030-02-21 | $62.56 | $60.69 | $64.44 |
| 2030-02-22 | $63.68 | $61.77 | $65.59 |
| 2030-02-23 | $64.82 | $62.88 | $66.77 |
| 2030-02-24 | $63.69 | $61.78 | $65.60 |
| 2030-02-25 | $62.57 | $60.69 | $64.45 |
| 2030-02-26 | $61.48 | $59.63 | $63.32 |
| 2030-02-27 | $60.40 | $58.59 | $62.21 |
| 2030-02-28 | $60.82 | $58.99 | $62.64 |
| 2030 March | |||
| 2030-03-01 | $60.71 | $58.89 | $62.53 |
| 2030-03-02 | $59.65 | $57.86 | $61.44 |
| 2030-03-03 | $58.60 | $56.85 | $60.36 |
| 2030-03-04 | $57.58 | $55.85 | $59.31 |
| 2030-03-05 | $57.96 | $56.22 | $59.70 |
| 2030-03-06 | $56.95 | $55.24 | $58.65 |
| 2030-03-07 | $57.97 | $56.23 | $59.70 |
| 2030-03-08 | $56.95 | $55.24 | $58.66 |
| 2030-03-09 | $56.46 | $54.77 | $58.16 |
| 2030-03-10 | $57.47 | $55.75 | $59.20 |
| 2030-03-11 | $58.14 | $56.40 | $59.89 |
| 2030-03-12 | $59.06 | $57.29 | $60.83 |
| 2030-03-13 | $58.35 | $56.60 | $60.10 |
| 2030-03-14 | $59.00 | $57.23 | $60.77 |
| 2030-03-15 | $57.96 | $56.22 | $59.70 |
| 2030-03-16 | $57.75 | $56.02 | $59.48 |
| 2030-03-17 | $58.78 | $57.02 | $60.55 |
| 2030-03-18 | $59.84 | $58.04 | $61.63 |
| 2030-03-19 | $58.79 | $57.02 | $60.55 |
| 2030-03-20 | $59.55 | $57.76 | $61.34 |
| 2030-03-21 | $58.51 | $56.75 | $60.26 |
| 2030-03-22 | $57.49 | $55.76 | $59.21 |
| 2030-03-23 | $58.51 | $56.76 | $60.27 |
| 2030-03-24 | $59.56 | $57.77 | $61.35 |
| 2030-03-25 | $58.52 | $56.76 | $60.27 |
| 2030-03-26 | $59.57 | $57.78 | $61.35 |
| 2030-03-27 | $60.36 | $58.55 | $62.17 |
| 2030-03-28 | $59.31 | $57.53 | $61.08 |
| 2030-03-29 | $58.27 | $56.52 | $60.02 |
| 2030-03-30 | $59.31 | $57.53 | $61.09 |
| 2030-03-31 | $58.87 | $57.10 | $60.64 |
| 2030 April | |||
| 2030-04-01 | $57.84 | $56.10 | $59.58 |
| 2030-04-02 | $58.87 | $57.11 | $60.64 |
| 2030-04-03 | $59.50 | $57.72 | $61.29 |
| 2030-04-04 | $59.34 | $57.56 | $61.12 |
| 2030-04-05 | $59.76 | $57.97 | $61.55 |
| 2030-04-06 | $60.83 | $59.01 | $62.66 |
| 2030-04-07 | $61.92 | $60.06 | $63.78 |
| 2030-04-08 | $61.19 | $59.35 | $63.02 |
| 2030-04-09 | $62.28 | $60.41 | $64.15 |
| 2030-04-10 | $61.19 | $59.36 | $63.03 |
| 2030-04-11 | $60.73 | $58.91 | $62.55 |
| 2030-04-12 | $61.82 | $59.96 | $63.67 |
| 2030-04-13 | $60.74 | $58.91 | $62.56 |
| 2030-04-14 | $61.82 | $59.97 | $63.68 |
| 2030-04-15 | $62.91 | $61.02 | $64.80 |
| 2030-04-16 | $63.05 | $61.16 | $64.94 |
| 2030-04-17 | $61.95 | $60.09 | $63.81 |
| 2030-04-18 | $63.06 | $61.17 | $64.95 |
| 2030-04-19 | $64.19 | $62.26 | $66.11 |
| 2030-04-20 | $65.34 | $63.38 | $67.30 |
| 2030-04-21 | $64.19 | $62.27 | $66.12 |
| 2030-04-22 | $65.34 | $63.38 | $67.30 |
| 2030-04-23 | $64.20 | $62.27 | $66.12 |
| 2030-04-24 | $63.65 | $61.74 | $65.56 |
| 2030-04-25 | $64.35 | $62.42 | $66.28 |
| 2030-04-26 | $63.22 | $61.32 | $65.12 |
| 2030-04-27 | $62.11 | $60.25 | $63.98 |
| 2030-04-28 | $63.22 | $61.33 | $65.12 |
| 2030-04-29 | $62.12 | $60.25 | $63.98 |
| 2030-04-30 | $61.03 | $59.20 | $62.86 |
| 2030 May | |||
| 2030-05-01 | $59.96 | $58.16 | $61.76 |
| 2030-05-02 | $60.49 | $58.67 | $62.30 |
| 2030-05-03 | $60.97 | $59.14 | $62.80 |
| 2030-05-04 | $62.06 | $60.20 | $63.93 |
| 2030-05-05 | $61.02 | $59.19 | $62.85 |
| 2030-05-06 | $61.56 | $59.72 | $63.41 |
| 2030-05-07 | $62.06 | $60.20 | $63.93 |
| 2030-05-08 | $62.03 | $60.16 | $63.89 |
| 2030-05-09 | $63.14 | $61.24 | $65.03 |
| 2030-05-10 | $62.68 | $60.80 | $64.56 |
| 2030-05-11 | $61.58 | $59.74 | $63.43 |
| 2030-05-12 | $62.05 | $60.19 | $63.91 |
| 2030-05-13 | $63.16 | $61.26 | $65.05 |
| 2030-05-14 | $64.29 | $62.36 | $66.22 |
| 2030-05-15 | $65.44 | $63.48 | $67.40 |
| 2030-05-16 | $66.61 | $64.61 | $68.61 |
| 2030-05-17 | $65.44 | $63.48 | $67.41 |
| 2030-05-18 | $66.61 | $64.62 | $68.61 |
| 2030-05-19 | $67.81 | $65.77 | $69.84 |
| 2030-05-20 | $69.02 | $66.95 | $71.09 |
| 2030-05-21 | $67.81 | $65.78 | $69.85 |
| 2030-05-22 | $66.62 | $64.63 | $68.62 |
| 2030-05-23 | $67.82 | $65.78 | $69.85 |
| 2030-05-24 | $67.82 | $65.79 | $69.86 |
| 2030-05-25 | $69.04 | $66.97 | $71.11 |
| 2030-05-26 | $69.40 | $67.32 | $71.48 |
| 2030-05-27 | $68.19 | $66.14 | $70.23 |
| 2030-05-28 | $68.89 | $66.83 | $70.96 |
| 2030-05-29 | $67.69 | $65.66 | $69.72 |
| 2030-05-30 | $68.90 | $66.83 | $70.96 |
| 2030-05-31 | $70.13 | $68.03 | $72.23 |
| 2030 June | |||
| 2030-06-01 | $68.90 | $66.84 | $70.97 |
| 2030-06-02 | $70.14 | $68.03 | $72.24 |
| 2030-06-03 | $68.91 | $66.84 | $70.98 |
| 2030-06-04 | $68.51 | $66.46 | $70.57 |
| 2030-06-05 | $67.31 | $65.29 | $69.33 |
| 2030-06-06 | $66.13 | $64.15 | $68.12 |
| 2030-06-07 | $64.98 | $63.03 | $66.93 |
| 2030-06-08 | $63.96 | $62.05 | $65.88 |
| 2030-06-09 | $65.09 | $63.14 | $67.04 |
| 2030-06-10 | $65.66 | $63.69 | $67.63 |
| 2030-06-11 | $64.69 | $62.75 | $66.64 |
| 2030-06-12 | $65.32 | $63.36 | $67.28 |
| 2030-06-13 | $66.49 | $64.50 | $68.49 |
| 2030-06-14 | $65.33 | $63.37 | $67.29 |
| 2030-06-15 | $64.18 | $62.26 | $66.11 |
| 2030-06-16 | $64.52 | $62.59 | $66.46 |
| 2030-06-17 | $65.68 | $63.71 | $67.65 |
| 2030-06-18 | $66.85 | $64.85 | $68.86 |
| 2030-06-19 | $66.23 | $64.24 | $68.21 |
| 2030-06-20 | $67.41 | $65.39 | $69.43 |
| 2030-06-21 | $67.11 | $65.10 | $69.12 |
| 2030-06-22 | $65.93 | $63.96 | $67.91 |
| 2030-06-23 | $64.78 | $62.84 | $66.72 |
| 2030-06-24 | $65.94 | $63.96 | $67.92 |
| 2030-06-25 | $64.79 | $62.84 | $66.73 |
| 2030-06-26 | $63.65 | $61.74 | $65.56 |
| 2030-06-27 | $64.79 | $62.85 | $66.73 |
| 2030-06-28 | $63.66 | $61.75 | $65.57 |
| 2030-06-29 | $62.54 | $60.67 | $64.42 |
| 2030-06-30 | $63.66 | $61.75 | $65.57 |
| 2030 July | |||
| 2030-07-01 | $62.95 | $61.06 | $64.83 |
| 2030-07-02 | $64.07 | $62.15 | $65.99 |
| 2030-07-03 | $65.22 | $63.26 | $67.18 |
| 2030-07-04 | $64.08 | $62.16 | $66.00 |
| 2030-07-05 | $62.96 | $61.07 | $64.84 |
| 2030-07-06 | $64.08 | $62.16 | $66.01 |
| 2030-07-07 | $64.04 | $62.12 | $65.96 |
| 2030-07-08 | $65.19 | $63.23 | $67.14 |
| 2030-07-09 | $66.35 | $64.36 | $68.34 |
| 2030-07-10 | $66.26 | $64.27 | $68.25 |
| 2030-07-11 | $67.10 | $65.09 | $69.12 |
| 2030-07-12 | $65.93 | $63.95 | $67.91 |
| 2030-07-13 | $64.77 | $62.83 | $66.72 |
| 2030-07-14 | $63.68 | $61.77 | $65.59 |
| 2030-07-15 | $64.82 | $62.88 | $66.77 |
| 2030-07-16 | $65.94 | $63.96 | $67.92 |
| 2030-07-17 | $64.79 | $62.84 | $66.73 |
| 2030-07-18 | $65.95 | $63.97 | $67.93 |
| 2030-07-19 | $64.79 | $62.85 | $66.74 |
| 2030-07-20 | $65.95 | $63.97 | $67.93 |
| 2030-07-21 | $65.43 | $63.47 | $67.39 |
| 2030-07-22 | $64.29 | $62.36 | $66.22 |
| 2030-07-23 | $63.96 | $62.04 | $65.88 |
| 2030-07-24 | $62.84 | $60.96 | $64.73 |
| 2030-07-25 | $61.74 | $59.89 | $63.60 |
| 2030-07-26 | $60.66 | $58.84 | $62.48 |
| 2030-07-27 | $60.65 | $58.83 | $62.47 |
| 2030-07-28 | $61.41 | $59.57 | $63.25 |
| 2030-07-29 | $61.56 | $59.71 | $63.40 |
| 2030-07-30 | $60.60 | $58.79 | $62.42 |
| 2030-07-31 | $59.54 | $57.76 | $61.33 |
| 2030 August | |||
| 2030-08-01 | $60.61 | $58.79 | $62.43 |
| 2030-08-02 | $61.50 | $59.66 | $63.35 |
| 2030-08-03 | $62.60 | $60.73 | $64.48 |
| 2030-08-04 | $61.51 | $59.66 | $63.35 |
| 2030-08-05 | $61.77 | $59.91 | $63.62 |
| 2030-08-06 | $62.07 | $60.21 | $63.94 |
| 2030-08-07 | $63.19 | $61.29 | $65.08 |
| 2030-08-08 | $64.27 | $62.34 | $66.20 |
| 2030-08-09 | $63.15 | $61.25 | $65.04 |
| 2030-08-10 | $64.28 | $62.35 | $66.21 |
| 2030-08-11 | $63.15 | $61.26 | $65.05 |
| 2030-08-12 | $62.11 | $60.25 | $63.98 |
| 2030-08-13 | $61.43 | $59.59 | $63.28 |
| 2030-08-14 | $60.36 | $58.55 | $62.17 |
| 2030-08-15 | $61.23 | $59.39 | $63.07 |
| 2030-08-16 | $60.16 | $58.35 | $61.96 |
| 2030-08-17 | $59.11 | $57.33 | $60.88 |
| 2030-08-18 | $58.73 | $56.97 | $60.49 |
| 2030-08-19 | $59.78 | $57.99 | $61.57 |
| 2030-08-20 | $60.61 | $58.80 | $62.43 |
| 2030-08-21 | $59.55 | $57.77 | $61.34 |
| 2030-08-22 | $60.62 | $58.80 | $62.44 |
| 2030-08-23 | $61.70 | $59.85 | $63.55 |
| 2030-08-24 | $61.63 | $59.78 | $63.48 |
| 2030-08-25 | $60.55 | $58.73 | $62.37 |
| 2030-08-26 | $61.63 | $59.79 | $63.48 |
| 2030-08-27 | $62.74 | $60.86 | $64.62 |
| 2030-08-28 | $61.64 | $59.79 | $63.49 |
| 2030-08-29 | $61.83 | $59.97 | $63.68 |
| 2030-08-30 | $60.75 | $58.92 | $62.57 |
| 2030-08-31 | $59.68 | $57.89 | $61.47 |
| 2030 September | |||
| 2030-09-01 | $59.90 | $58.10 | $61.69 |
| 2030-09-02 | $58.85 | $57.08 | $60.61 |
| 2030-09-03 | $58.91 | $57.15 | $60.68 |
| 2030-09-04 | $59.83 | $58.03 | $61.62 |
| 2030-09-05 | $60.83 | $59.01 | $62.66 |
| 2030-09-06 | $59.77 | $57.98 | $61.56 |
| 2030-09-07 | $60.84 | $59.01 | $62.66 |
| 2030-09-08 | $61.51 | $59.67 | $63.36 |
| 2030-09-09 | $60.65 | $58.83 | $62.47 |
| 2030-09-10 | $59.58 | $57.80 | $61.37 |
| 2030-09-11 | $59.12 | $57.35 | $60.89 |
| 2030-09-12 | $60.18 | $58.37 | $61.98 |
| 2030-09-13 | $59.88 | $58.09 | $61.68 |
| 2030-09-14 | $60.96 | $59.13 | $62.78 |
| 2030-09-15 | $61.12 | $59.29 | $62.95 |
| 2030-09-16 | $60.56 | $58.74 | $62.38 |
| 2030-09-17 | $59.50 | $57.72 | $61.29 |
| 2030-09-18 | $60.56 | $58.75 | $62.38 |
| 2030-09-19 | $60.31 | $58.50 | $62.12 |
| 2030-09-20 | $60.89 | $59.06 | $62.71 |
| 2030-09-21 | $59.82 | $58.03 | $61.62 |
| 2030-09-22 | $59.93 | $58.14 | $61.73 |
| 2030-09-23 | $61.01 | $59.18 | $62.84 |
| 2030-09-24 | $61.91 | $60.05 | $63.76 |
| 2030-09-25 | $61.31 | $59.47 | $63.15 |
| 2030-09-26 | $60.24 | $58.43 | $62.04 |
| 2030-09-27 | $61.31 | $59.48 | $63.15 |
| 2030-09-28 | $61.38 | $59.54 | $63.22 |
| 2030-09-29 | $60.30 | $58.49 | $62.11 |
| 2030-09-30 | $59.50 | $57.71 | $61.28 |
| 2030 October | |||
| 2030-10-01 | $60.05 | $58.25 | $61.85 |
| 2030-10-02 | $59.18 | $57.40 | $60.95 |
| 2030-10-03 | $58.14 | $56.40 | $59.89 |
| 2030-10-04 | $58.86 | $57.10 | $60.63 |
| 2030-10-05 | $59.86 | $58.06 | $61.66 |
| 2030-10-06 | $58.81 | $57.05 | $60.58 |
| 2030-10-07 | $57.78 | $56.05 | $59.52 |
| 2030-10-08 | $57.28 | $55.57 | $59.00 |
| 2030-10-09 | $56.28 | $54.59 | $57.97 |
| 2030-10-10 | $56.19 | $54.50 | $57.88 |
| 2030-10-11 | $55.21 | $53.55 | $56.86 |
| 2030-10-12 | $56.19 | $54.51 | $57.88 |
| 2030-10-13 | $55.60 | $53.93 | $57.27 |
| 2030-10-14 | $55.16 | $53.51 | $56.82 |
| 2030-10-15 | $54.48 | $52.84 | $56.11 |
| 2030-10-16 | $55.36 | $53.70 | $57.02 |
| 2030-10-17 | $55.41 | $53.75 | $57.07 |
| 2030-10-18 | $54.90 | $53.25 | $56.54 |
| 2030-10-19 | $55.88 | $54.20 | $57.55 |
| 2030-10-20 | $56.67 | $54.97 | $58.37 |
| 2030-10-21 | $57.68 | $55.95 | $59.41 |
| 2030-10-22 | $57.03 | $55.32 | $58.74 |
| 2030-10-23 | $56.03 | $54.35 | $57.71 |
| 2030-10-24 | $55.05 | $53.40 | $56.70 |
| 2030-10-25 | $54.08 | $52.46 | $55.71 |
| 2030-10-26 | $54.88 | $53.23 | $56.52 |
| 2030-10-27 | $54.37 | $52.73 | $56.00 |
| 2030-10-28 | $53.89 | $52.28 | $55.51 |
| 2030-10-29 | $54.86 | $53.21 | $56.50 |
| 2030-10-30 | $55.27 | $53.61 | $56.93 |
| 2030-10-31 | $54.30 | $52.67 | $55.93 |
| 2030 November | |||
| 2030-11-01 | $53.61 | $52.00 | $55.21 |
| 2030-11-02 | $53.50 | $51.89 | $55.10 |