Current 0HCB price: $35.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $45.59 | $44.22 | $46.96 |
| 2028-01-02 | $44.84 | $43.50 | $46.19 |
| 2028-01-03 | $45.21 | $43.85 | $46.56 |
| 2028-01-04 | $46.01 | $44.63 | $47.39 |
| 2028-01-05 | $46.00 | $44.62 | $47.38 |
| 2028-01-06 | $46.83 | $45.42 | $48.23 |
| 2028-01-07 | $46.69 | $45.29 | $48.09 |
| 2028-01-08 | $46.28 | $44.89 | $47.67 |
| 2028-01-09 | $47.11 | $45.70 | $48.52 |
| 2028-01-10 | $47.66 | $46.23 | $49.09 |
| 2028-01-11 | $48.51 | $47.05 | $49.96 |
| 2028-01-12 | $48.90 | $47.43 | $50.37 |
| 2028-01-13 | $48.04 | $46.60 | $49.49 |
| 2028-01-14 | $47.97 | $46.53 | $49.41 |
| 2028-01-15 | $48.82 | $47.36 | $50.29 |
| 2028-01-16 | $48.08 | $46.64 | $49.52 |
| 2028-01-17 | $48.94 | $47.47 | $50.41 |
| 2028-01-18 | $49.82 | $48.32 | $51.31 |
| 2028-01-19 | $49.38 | $47.90 | $50.87 |
| 2028-01-20 | $48.52 | $47.06 | $49.98 |
| 2028-01-21 | $47.67 | $46.24 | $49.10 |
| 2028-01-22 | $48.12 | $46.67 | $49.56 |
| 2028-01-23 | $47.27 | $45.86 | $48.69 |
| 2028-01-24 | $46.45 | $45.05 | $47.84 |
| 2028-01-25 | $46.34 | $44.95 | $47.73 |
| 2028-01-26 | $47.17 | $45.76 | $48.59 |
| 2028-01-27 | $46.34 | $44.95 | $47.74 |
| 2028-01-28 | $45.53 | $44.17 | $46.90 |
| 2028-01-29 | $45.40 | $44.03 | $46.76 |
| 2028-01-30 | $44.63 | $43.29 | $45.96 |
| 2028-01-31 | $45.42 | $44.06 | $46.79 |
| 2028 February | |||
| 2028-02-01 | $46.24 | $44.85 | $47.62 |
| 2028-02-02 | $47.06 | $45.65 | $48.48 |
| 2028-02-03 | $46.28 | $44.89 | $47.66 |
| 2028-02-04 | $46.21 | $44.82 | $47.60 |
| 2028-02-05 | $45.48 | $44.11 | $46.84 |
| 2028-02-06 | $46.08 | $44.70 | $47.46 |
| 2028-02-07 | $46.53 | $45.13 | $47.92 |
| 2028-02-08 | $46.10 | $44.72 | $47.49 |
| 2028-02-09 | $46.93 | $45.52 | $48.34 |
| 2028-02-10 | $47.77 | $46.34 | $49.20 |
| 2028-02-11 | $46.93 | $45.52 | $48.34 |
| 2028-02-12 | $46.17 | $44.79 | $47.56 |
| 2028-02-13 | $45.36 | $44.00 | $46.72 |
| 2028-02-14 | $44.57 | $43.23 | $45.91 |
| 2028-02-15 | $44.50 | $43.16 | $45.83 |
| 2028-02-16 | $43.75 | $42.44 | $45.07 |
| 2028-02-17 | $43.14 | $41.85 | $44.44 |
| 2028-02-18 | $43.04 | $41.75 | $44.33 |
| 2028-02-19 | $42.29 | $41.02 | $43.55 |
| 2028-02-20 | $41.55 | $40.30 | $42.79 |
| 2028-02-21 | $40.89 | $39.66 | $42.12 |
| 2028-02-22 | $40.18 | $38.97 | $41.38 |
| 2028-02-23 | $39.47 | $38.29 | $40.66 |
| 2028-02-24 | $39.87 | $38.67 | $41.06 |
| 2028-02-25 | $40.58 | $39.36 | $41.80 |
| 2028-02-26 | $39.87 | $38.67 | $41.06 |
| 2028-02-27 | $39.24 | $38.06 | $40.41 |
| 2028-02-28 | $39.52 | $38.34 | $40.71 |
| 2028-02-29 | $39.65 | $38.46 | $40.84 |
| 2028 March | |||
| 2028-03-01 | $38.96 | $37.79 | $40.13 |
| 2028-03-02 | $38.28 | $37.13 | $39.43 |
| 2028-03-03 | $37.61 | $36.48 | $38.74 |
| 2028-03-04 | $38.28 | $37.13 | $39.43 |
| 2028-03-05 | $37.68 | $36.55 | $38.81 |
| 2028-03-06 | $38.35 | $37.20 | $39.50 |
| 2028-03-07 | $38.52 | $37.37 | $39.68 |
| 2028-03-08 | $38.44 | $37.29 | $39.59 |
| 2028-03-09 | $39.13 | $37.95 | $40.30 |
| 2028-03-10 | $39.31 | $38.13 | $40.49 |
| 2028-03-11 | $39.06 | $37.89 | $40.24 |
| 2028-03-12 | $39.75 | $38.56 | $40.94 |
| 2028-03-13 | $40.46 | $39.25 | $41.67 |
| 2028-03-14 | $40.55 | $39.33 | $41.76 |
| 2028-03-15 | $39.84 | $38.64 | $41.03 |
| 2028-03-16 | $39.33 | $38.15 | $40.51 |
| 2028-03-17 | $40.03 | $38.83 | $41.23 |
| 2028-03-18 | $39.55 | $38.36 | $40.73 |
| 2028-03-19 | $38.86 | $37.69 | $40.02 |
| 2028-03-20 | $38.18 | $37.03 | $39.32 |
| 2028-03-21 | $38.52 | $37.37 | $39.68 |
| 2028-03-22 | $37.85 | $36.71 | $38.99 |
| 2028-03-23 | $37.19 | $36.07 | $38.30 |
| 2028-03-24 | $37.20 | $36.08 | $38.31 |
| 2028-03-25 | $36.54 | $35.45 | $37.64 |
| 2028-03-26 | $35.90 | $34.83 | $36.98 |
| 2028-03-27 | $35.75 | $34.67 | $36.82 |
| 2028-03-28 | $36.28 | $35.19 | $37.36 |
| 2028-03-29 | $36.93 | $35.82 | $38.03 |
| 2028-03-30 | $37.59 | $36.46 | $38.71 |
| 2028-03-31 | $37.93 | $36.79 | $39.07 |
| 2028 April | |||
| 2028-04-01 | $38.61 | $37.45 | $39.77 |
| 2028-04-02 | $38.96 | $37.79 | $40.13 |
| 2028-04-03 | $39.66 | $38.47 | $40.85 |
| 2028-04-04 | $38.97 | $37.80 | $40.14 |
| 2028-04-05 | $39.62 | $38.43 | $40.81 |
| 2028-04-06 | $40.33 | $39.12 | $41.54 |
| 2028-04-07 | $40.83 | $39.60 | $42.05 |
| 2028-04-08 | $41.56 | $40.31 | $42.80 |
| 2028-04-09 | $42.30 | $41.03 | $43.57 |
| 2028-04-10 | $42.29 | $41.02 | $43.56 |
| 2028-04-11 | $41.96 | $40.70 | $43.22 |
| 2028-04-12 | $41.59 | $40.35 | $42.84 |
| 2028-04-13 | $40.87 | $39.64 | $42.09 |
| 2028-04-14 | $41.60 | $40.35 | $42.85 |
| 2028-04-15 | $41.20 | $39.97 | $42.44 |
| 2028-04-16 | $40.85 | $39.62 | $42.08 |
| 2028-04-17 | $40.14 | $38.93 | $41.34 |
| 2028-04-18 | $40.85 | $39.63 | $42.08 |
| 2028-04-19 | $41.58 | $40.34 | $42.83 |
| 2028-04-20 | $41.80 | $40.54 | $43.05 |
| 2028-04-21 | $42.55 | $41.27 | $43.82 |
| 2028-04-22 | $42.79 | $41.50 | $44.07 |
| 2028-04-23 | $43.55 | $42.25 | $44.86 |
| 2028-04-24 | $42.79 | $41.51 | $44.07 |
| 2028-04-25 | $43.56 | $42.25 | $44.86 |
| 2028-04-26 | $43.67 | $42.36 | $44.98 |
| 2028-04-27 | $43.34 | $42.04 | $44.64 |
| 2028-04-28 | $43.18 | $41.88 | $44.48 |
| 2028-04-29 | $43.13 | $41.84 | $44.43 |
| 2028-04-30 | $42.66 | $41.38 | $43.94 |
| 2028 May | |||
| 2028-05-01 | $43.42 | $42.12 | $44.72 |
| 2028-05-02 | $42.66 | $41.38 | $43.94 |
| 2028-05-03 | $42.04 | $40.78 | $43.30 |
| 2028-05-04 | $42.70 | $41.42 | $43.99 |
| 2028-05-05 | $42.56 | $41.28 | $43.84 |
| 2028-05-06 | $43.32 | $42.02 | $44.62 |
| 2028-05-07 | $44.10 | $42.78 | $45.42 |
| 2028-05-08 | $44.89 | $43.54 | $46.23 |
| 2028-05-09 | $44.36 | $43.03 | $45.69 |
| 2028-05-10 | $43.58 | $42.27 | $44.89 |
| 2028-05-11 | $42.82 | $41.53 | $44.10 |
| 2028-05-12 | $42.07 | $40.81 | $43.33 |
| 2028-05-13 | $42.11 | $40.85 | $43.38 |
| 2028-05-14 | $42.87 | $41.58 | $44.15 |
| 2028-05-15 | $43.64 | $42.33 | $44.94 |
| 2028-05-16 | $42.94 | $41.65 | $44.23 |
| 2028-05-17 | $43.71 | $42.40 | $45.02 |
| 2028-05-18 | $44.18 | $42.86 | $45.51 |
| 2028-05-19 | $44.29 | $42.96 | $45.61 |
| 2028-05-20 | $44.11 | $42.79 | $45.43 |
| 2028-05-21 | $44.89 | $43.54 | $46.24 |
| 2028-05-22 | $45.38 | $44.02 | $46.74 |
| 2028-05-23 | $44.59 | $43.25 | $45.92 |
| 2028-05-24 | $45.38 | $44.02 | $46.74 |
| 2028-05-25 | $45.36 | $44.00 | $46.72 |
| 2028-05-26 | $44.63 | $43.29 | $45.97 |
| 2028-05-27 | $44.60 | $43.26 | $45.94 |
| 2028-05-28 | $43.82 | $42.50 | $45.13 |
| 2028-05-29 | $43.05 | $41.76 | $44.34 |
| 2028-05-30 | $42.55 | $41.27 | $43.82 |
| 2028-05-31 | $41.92 | $40.67 | $43.18 |
| 2028 June | |||
| 2028-06-01 | $41.19 | $39.95 | $42.43 |
| 2028-06-02 | $40.69 | $39.47 | $41.91 |
| 2028-06-03 | $40.18 | $38.98 | $41.39 |
| 2028-06-04 | $39.48 | $38.29 | $40.66 |
| 2028-06-05 | $40.18 | $38.98 | $41.39 |
| 2028-06-06 | $39.48 | $38.30 | $40.67 |
| 2028-06-07 | $38.79 | $37.63 | $39.95 |
| 2028-06-08 | $39.48 | $38.30 | $40.67 |
| 2028-06-09 | $40.19 | $38.98 | $41.40 |
| 2028-06-10 | $39.99 | $38.79 | $41.18 |
| 2028-06-11 | $39.29 | $38.11 | $40.46 |
| 2028-06-12 | $38.60 | $37.44 | $39.76 |
| 2028-06-13 | $38.67 | $37.51 | $39.83 |
| 2028-06-14 | $39.37 | $38.19 | $40.55 |
| 2028-06-15 | $39.12 | $37.95 | $40.30 |
| 2028-06-16 | $38.44 | $37.29 | $39.59 |
| 2028-06-17 | $39.13 | $37.95 | $40.30 |
| 2028-06-18 | $38.44 | $37.29 | $39.60 |
| 2028-06-19 | $39.00 | $37.83 | $40.17 |
| 2028-06-20 | $38.40 | $37.25 | $39.55 |
| 2028-06-21 | $39.09 | $37.92 | $40.26 |
| 2028-06-22 | $39.75 | $38.56 | $40.94 |
| 2028-06-23 | $40.46 | $39.25 | $41.67 |
| 2028-06-24 | $41.18 | $39.95 | $42.42 |
| 2028-06-25 | $41.91 | $40.65 | $43.16 |
| 2028-06-26 | $41.17 | $39.94 | $42.41 |
| 2028-06-27 | $40.79 | $39.57 | $42.02 |
| 2028-06-28 | $40.08 | $38.88 | $41.28 |
| 2028-06-29 | $39.38 | $38.20 | $40.56 |
| 2028-06-30 | $38.69 | $37.53 | $39.85 |
| 2028 July | |||
| 2028-07-01 | $38.01 | $36.87 | $39.15 |
| 2028-07-02 | $38.69 | $37.53 | $39.85 |
| 2028-07-03 | $38.58 | $37.43 | $39.74 |
| 2028-07-04 | $38.10 | $36.95 | $39.24 |
| 2028-07-05 | $37.77 | $36.64 | $38.90 |
| 2028-07-06 | $38.45 | $37.29 | $39.60 |
| 2028-07-07 | $38.96 | $37.79 | $40.13 |
| 2028-07-08 | $39.12 | $37.95 | $40.30 |
| 2028-07-09 | $39.48 | $38.30 | $40.66 |
| 2028-07-10 | $40.06 | $38.86 | $41.26 |
| 2028-07-11 | $39.59 | $38.41 | $40.78 |
| 2028-07-12 | $38.90 | $37.73 | $40.07 |
| 2028-07-13 | $39.60 | $38.41 | $40.78 |
| 2028-07-14 | $39.01 | $37.84 | $40.18 |
| 2028-07-15 | $39.61 | $38.42 | $40.79 |
| 2028-07-16 | $39.18 | $38.00 | $40.35 |
| 2028-07-17 | $39.39 | $38.21 | $40.57 |
| 2028-07-18 | $38.70 | $37.54 | $39.86 |
| 2028-07-19 | $39.39 | $38.21 | $40.57 |
| 2028-07-20 | $38.99 | $37.82 | $40.16 |
| 2028-07-21 | $38.67 | $37.51 | $39.83 |
| 2028-07-22 | $37.99 | $36.85 | $39.13 |
| 2028-07-23 | $38.67 | $37.51 | $39.83 |
| 2028-07-24 | $37.99 | $36.85 | $39.13 |
| 2028-07-25 | $38.43 | $37.27 | $39.58 |
| 2028-07-26 | $39.11 | $37.94 | $40.29 |
| 2028-07-27 | $39.02 | $37.85 | $40.19 |
| 2028-07-28 | $39.72 | $38.52 | $40.91 |
| 2028-07-29 | $39.02 | $37.85 | $40.19 |
| 2028-07-30 | $39.72 | $38.53 | $40.91 |
| 2028-07-31 | $40.13 | $38.93 | $41.33 |
| 2028 August | |||
| 2028-08-01 | $40.38 | $39.17 | $41.59 |
| 2028-08-02 | $41.10 | $39.87 | $42.34 |
| 2028-08-03 | $41.84 | $40.58 | $43.09 |
| 2028-08-04 | $41.11 | $39.87 | $42.34 |
| 2028-08-05 | $41.84 | $40.59 | $43.10 |
| 2028-08-06 | $41.63 | $40.38 | $42.88 |
| 2028-08-07 | $41.67 | $40.42 | $42.92 |
| 2028-08-08 | $40.94 | $39.71 | $42.17 |
| 2028-08-09 | $40.73 | $39.51 | $41.95 |
| 2028-08-10 | $40.03 | $38.83 | $41.23 |
| 2028-08-11 | $39.33 | $38.15 | $40.51 |
| 2028-08-12 | $38.64 | $37.49 | $39.80 |
| 2028-08-13 | $38.38 | $37.23 | $39.53 |
| 2028-08-14 | $37.70 | $36.57 | $38.84 |
| 2028-08-15 | $37.47 | $36.34 | $38.59 |
| 2028-08-16 | $36.81 | $35.71 | $37.91 |
| 2028-08-17 | $36.17 | $35.08 | $37.25 |
| 2028-08-18 | $36.81 | $35.71 | $37.92 |
| 2028-08-19 | $36.17 | $35.08 | $37.25 |
| 2028-08-20 | $36.82 | $35.71 | $37.92 |
| 2028-08-21 | $36.17 | $35.09 | $37.26 |
| 2028-08-22 | $36.82 | $35.71 | $37.92 |
| 2028-08-23 | $36.17 | $35.09 | $37.26 |
| 2028-08-24 | $35.54 | $34.48 | $36.61 |
| 2028-08-25 | $35.61 | $34.54 | $36.68 |
| 2028-08-26 | $34.99 | $33.94 | $36.04 |
| 2028-08-27 | $35.61 | $34.54 | $36.68 |
| 2028-08-28 | $36.25 | $35.16 | $37.34 |
| 2028-08-29 | $36.90 | $35.79 | $38.01 |
| 2028-08-30 | $36.25 | $35.17 | $37.34 |
| 2028-08-31 | $35.86 | $34.78 | $36.93 |
| 2028 September | |||
| 2028-09-01 | $35.23 | $34.17 | $36.29 |
| 2028-09-02 | $35.58 | $34.51 | $36.64 |
| 2028-09-03 | $35.58 | $34.51 | $36.65 |
| 2028-09-04 | $36.22 | $35.13 | $37.30 |
| 2028-09-05 | $35.62 | $34.55 | $36.69 |
| 2028-09-06 | $35.42 | $34.35 | $36.48 |
| 2028-09-07 | $34.95 | $33.90 | $36.00 |
| 2028-09-08 | $35.58 | $34.51 | $36.64 |
| 2028-09-09 | $36.21 | $35.13 | $37.30 |
| 2028-09-10 | $36.86 | $35.76 | $37.97 |
| 2028-09-11 | $36.91 | $35.80 | $38.01 |
| 2028-09-12 | $37.57 | $36.44 | $38.69 |
| 2028-09-13 | $37.12 | $36.01 | $38.24 |
| 2028-09-14 | $36.84 | $35.73 | $37.94 |
| 2028-09-15 | $37.50 | $36.37 | $38.62 |
| 2028-09-16 | $36.84 | $35.74 | $37.95 |
| 2028-09-17 | $36.39 | $35.30 | $37.48 |
| 2028-09-18 | $35.75 | $34.68 | $36.82 |
| 2028-09-19 | $36.39 | $35.30 | $37.48 |
| 2028-09-20 | $36.65 | $35.55 | $37.75 |
| 2028-09-21 | $36.95 | $35.84 | $38.06 |
| 2028-09-22 | $36.30 | $35.21 | $37.39 |
| 2028-09-23 | $35.85 | $34.77 | $36.93 |
| 2028-09-24 | $35.60 | $34.53 | $36.67 |
| 2028-09-25 | $36.23 | $35.15 | $37.32 |
| 2028-09-26 | $36.12 | $35.03 | $37.20 |
| 2028-09-27 | $36.76 | $35.66 | $37.87 |
| 2028-09-28 | $36.44 | $35.34 | $37.53 |
| 2028-09-29 | $37.09 | $35.98 | $38.20 |
| 2028-09-30 | $37.41 | $36.29 | $38.54 |
| 2028 October | |||
| 2028-10-01 | $37.11 | $36.00 | $38.23 |
| 2028-10-02 | $36.63 | $35.53 | $37.73 |
| 2028-10-03 | $37.22 | $36.10 | $38.34 |
| 2028-10-04 | $37.65 | $36.52 | $38.78 |
| 2028-10-05 | $37.71 | $36.58 | $38.84 |
| 2028-10-06 | $37.05 | $35.94 | $38.16 |
| 2028-10-07 | $36.54 | $35.44 | $37.63 |
| 2028-10-08 | $37.19 | $36.07 | $38.30 |
| 2028-10-09 | $36.65 | $35.55 | $37.75 |
| 2028-10-10 | $36.32 | $35.23 | $37.41 |
| 2028-10-11 | $36.97 | $35.86 | $38.07 |
| 2028-10-12 | $36.32 | $35.23 | $37.41 |
| 2028-10-13 | $36.97 | $35.86 | $38.08 |
| 2028-10-14 | $37.63 | $36.50 | $38.76 |
| 2028-10-15 | $38.30 | $37.15 | $39.45 |
| 2028-10-16 | $37.63 | $36.50 | $38.76 |
| 2028-10-17 | $36.97 | $35.87 | $38.08 |
| 2028-10-18 | $37.64 | $36.51 | $38.77 |
| 2028-10-19 | $37.71 | $36.58 | $38.84 |
| 2028-10-20 | $38.38 | $37.23 | $39.53 |
| 2028-10-21 | $37.84 | $36.71 | $38.98 |
| 2028-10-22 | $37.18 | $36.07 | $38.30 |
| 2028-10-23 | $36.53 | $35.44 | $37.63 |
| 2028-10-24 | $36.74 | $35.63 | $37.84 |
| 2028-10-25 | $37.39 | $36.27 | $38.52 |
| 2028-10-26 | $38.06 | $36.92 | $39.20 |
| 2028-10-27 | $38.51 | $37.35 | $39.67 |
| 2028-10-28 | $39.20 | $38.02 | $40.37 |
| 2028-10-29 | $38.96 | $37.79 | $40.13 |
| 2028-10-30 | $38.28 | $37.13 | $39.42 |
| 2028-10-31 | $37.61 | $36.48 | $38.73 |
| 2028 November | |||
| 2028-11-01 | $37.61 | $36.48 | $38.73 |
| 2028-11-02 | $38.06 | $36.92 | $39.20 |