Current 0HCB price: $35.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $48.42 | $46.96 | $49.87 |
| 2031-01-02 | $49.28 | $47.80 | $50.76 |
| 2031-01-03 | $48.85 | $47.38 | $50.31 |
| 2031-01-04 | $49.55 | $48.06 | $51.03 |
| 2031-01-05 | $49.40 | $47.92 | $50.88 |
| 2031-01-06 | $49.07 | $47.60 | $50.54 |
| 2031-01-07 | $48.22 | $46.77 | $49.66 |
| 2031-01-08 | $47.37 | $45.95 | $48.79 |
| 2031-01-09 | $46.55 | $45.15 | $47.94 |
| 2031-01-10 | $47.38 | $45.96 | $48.80 |
| 2031-01-11 | $47.81 | $46.37 | $49.24 |
| 2031-01-12 | $47.05 | $45.64 | $48.46 |
| 2031-01-13 | $46.51 | $45.12 | $47.91 |
| 2031-01-14 | $46.61 | $45.21 | $48.01 |
| 2031-01-15 | $45.80 | $44.42 | $47.17 |
| 2031-01-16 | $45.00 | $43.65 | $46.35 |
| 2031-01-17 | $45.03 | $43.68 | $46.38 |
| 2031-01-18 | $44.36 | $43.03 | $45.69 |
| 2031-01-19 | $44.59 | $43.25 | $45.93 |
| 2031-01-20 | $45.38 | $44.02 | $46.74 |
| 2031-01-21 | $46.19 | $44.81 | $47.58 |
| 2031-01-22 | $46.72 | $45.32 | $48.12 |
| 2031-01-23 | $46.79 | $45.39 | $48.20 |
| 2031-01-24 | $47.41 | $45.99 | $48.83 |
| 2031-01-25 | $47.92 | $46.48 | $49.35 |
| 2031-01-26 | $47.22 | $45.81 | $48.64 |
| 2031-01-27 | $46.83 | $45.43 | $48.24 |
| 2031-01-28 | $46.02 | $44.64 | $47.40 |
| 2031-01-29 | $45.21 | $43.86 | $46.57 |
| 2031-01-30 | $44.42 | $43.09 | $45.76 |
| 2031-01-31 | $45.22 | $43.86 | $46.57 |
| 2031 February | |||
| 2031-02-01 | $44.94 | $43.59 | $46.29 |
| 2031-02-02 | $45.28 | $43.92 | $46.63 |
| 2031-02-03 | $44.71 | $43.37 | $46.06 |
| 2031-02-04 | $44.22 | $42.90 | $45.55 |
| 2031-02-05 | $43.45 | $42.15 | $44.76 |
| 2031-02-06 | $44.23 | $42.90 | $45.55 |
| 2031-02-07 | $44.73 | $43.39 | $46.07 |
| 2031-02-08 | $44.76 | $43.42 | $46.11 |
| 2031-02-09 | $44.19 | $42.87 | $45.52 |
| 2031-02-10 | $44.98 | $43.63 | $46.33 |
| 2031-02-11 | $44.20 | $42.87 | $45.52 |
| 2031-02-12 | $43.43 | $42.12 | $44.73 |
| 2031-02-13 | $42.67 | $41.39 | $43.95 |
| 2031-02-14 | $43.39 | $42.09 | $44.69 |
| 2031-02-15 | $44.16 | $42.84 | $45.49 |
| 2031-02-16 | $44.95 | $43.60 | $46.30 |
| 2031-02-17 | $45.46 | $44.09 | $46.82 |
| 2031-02-18 | $44.66 | $43.32 | $46.00 |
| 2031-02-19 | $45.46 | $44.10 | $46.82 |
| 2031-02-20 | $46.27 | $44.88 | $47.66 |
| 2031-02-21 | $47.10 | $45.68 | $48.51 |
| 2031-02-22 | $46.48 | $45.09 | $47.88 |
| 2031-02-23 | $47.09 | $45.68 | $48.50 |
| 2031-02-24 | $46.31 | $44.92 | $47.70 |
| 2031-02-25 | $47.11 | $45.70 | $48.53 |
| 2031-02-26 | $46.29 | $44.90 | $47.68 |
| 2031-02-27 | $47.12 | $45.70 | $48.53 |
| 2031-02-28 | $46.29 | $44.91 | $47.68 |
| 2031 March | |||
| 2031-03-01 | $45.49 | $44.12 | $46.85 |
| 2031-03-02 | $46.30 | $44.91 | $47.69 |
| 2031-03-03 | $45.55 | $44.19 | $46.92 |
| 2031-03-04 | $46.25 | $44.86 | $47.64 |
| 2031-03-05 | $47.08 | $45.66 | $48.49 |
| 2031-03-06 | $46.25 | $44.87 | $47.64 |
| 2031-03-07 | $47.08 | $45.67 | $48.49 |
| 2031-03-08 | $47.92 | $46.48 | $49.36 |
| 2031-03-09 | $48.77 | $47.31 | $50.24 |
| 2031-03-10 | $49.65 | $48.16 | $51.13 |
| 2031-03-11 | $48.78 | $47.31 | $50.24 |
| 2031-03-12 | $49.55 | $48.07 | $51.04 |
| 2031-03-13 | $50.41 | $48.90 | $51.92 |
| 2031-03-14 | $50.14 | $48.64 | $51.65 |
| 2031-03-15 | $49.27 | $47.79 | $50.75 |
| 2031-03-16 | $50.15 | $48.64 | $51.65 |
| 2031-03-17 | $49.61 | $48.12 | $51.09 |
| 2031-03-18 | $48.74 | $47.28 | $50.20 |
| 2031-03-19 | $49.61 | $48.12 | $51.10 |
| 2031-03-20 | $48.74 | $47.28 | $50.21 |
| 2031-03-21 | $47.89 | $46.46 | $49.33 |
| 2031-03-22 | $48.75 | $47.28 | $50.21 |
| 2031-03-23 | $47.90 | $46.46 | $49.33 |
| 2031-03-24 | $48.75 | $47.29 | $50.21 |
| 2031-03-25 | $48.14 | $46.69 | $49.58 |
| 2031-03-26 | $49.00 | $47.53 | $50.47 |
| 2031-03-27 | $49.87 | $48.37 | $51.37 |
| 2031-03-28 | $49.00 | $47.53 | $50.47 |
| 2031-03-29 | $48.14 | $46.70 | $49.59 |
| 2031-03-30 | $47.30 | $45.88 | $48.72 |
| 2031-03-31 | $48.15 | $46.70 | $49.59 |
| 2031 April | |||
| 2031-04-01 | $49.01 | $47.54 | $50.48 |
| 2031-04-02 | $48.15 | $46.71 | $49.60 |
| 2031-04-03 | $47.37 | $45.95 | $48.79 |
| 2031-04-04 | $47.75 | $46.31 | $49.18 |
| 2031-04-05 | $48.60 | $47.14 | $50.06 |
| 2031-04-06 | $48.59 | $47.13 | $50.04 |
| 2031-04-07 | $49.45 | $47.97 | $50.94 |
| 2031-04-08 | $49.31 | $47.83 | $50.79 |
| 2031-04-09 | $48.88 | $47.41 | $50.35 |
| 2031-04-10 | $49.75 | $48.26 | $51.25 |
| 2031-04-11 | $50.33 | $48.82 | $51.84 |
| 2031-04-12 | $51.23 | $49.69 | $52.76 |
| 2031-04-13 | $51.64 | $50.09 | $53.19 |
| 2031-04-14 | $50.74 | $49.22 | $52.26 |
| 2031-04-15 | $50.66 | $49.14 | $52.18 |
| 2031-04-16 | $51.56 | $50.01 | $53.11 |
| 2031-04-17 | $50.77 | $49.25 | $52.30 |
| 2031-04-18 | $51.68 | $50.13 | $53.23 |
| 2031-04-19 | $52.60 | $51.02 | $54.18 |
| 2031-04-20 | $52.15 | $50.58 | $53.71 |
| 2031-04-21 | $51.24 | $49.70 | $52.77 |
| 2031-04-22 | $50.34 | $48.83 | $51.85 |
| 2031-04-23 | $50.81 | $49.29 | $52.34 |
| 2031-04-24 | $49.93 | $48.43 | $51.42 |
| 2031-04-25 | $49.05 | $47.58 | $50.53 |
| 2031-04-26 | $48.94 | $47.47 | $50.41 |
| 2031-04-27 | $49.82 | $48.32 | $51.31 |
| 2031-04-28 | $48.95 | $47.48 | $50.41 |
| 2031-04-29 | $48.09 | $46.65 | $49.53 |
| 2031-04-30 | $47.95 | $46.51 | $49.38 |
| 2031 May | |||
| 2031-05-01 | $47.13 | $45.72 | $48.55 |
| 2031-05-02 | $47.97 | $46.53 | $49.41 |
| 2031-05-03 | $48.83 | $47.36 | $50.29 |
| 2031-05-04 | $49.70 | $48.21 | $51.19 |
| 2031-05-05 | $48.87 | $47.40 | $50.33 |
| 2031-05-06 | $48.80 | $47.33 | $50.26 |
| 2031-05-07 | $48.03 | $46.58 | $49.47 |
| 2031-05-08 | $48.66 | $47.20 | $50.12 |
| 2031-05-09 | $49.13 | $47.66 | $50.61 |
| 2031-05-10 | $48.69 | $47.23 | $50.15 |
| 2031-05-11 | $49.56 | $48.07 | $51.04 |
| 2031-05-12 | $50.44 | $48.93 | $51.95 |
| 2031-05-13 | $49.56 | $48.07 | $51.05 |
| 2031-05-14 | $48.75 | $47.29 | $50.22 |
| 2031-05-15 | $47.90 | $46.47 | $49.34 |
| 2031-05-16 | $47.07 | $45.66 | $48.48 |
| 2031-05-17 | $46.99 | $45.58 | $48.40 |
| 2031-05-18 | $46.21 | $44.82 | $47.59 |
| 2031-05-19 | $45.56 | $44.20 | $46.93 |
| 2031-05-20 | $45.45 | $44.09 | $46.82 |
| 2031-05-21 | $44.66 | $43.32 | $46.00 |
| 2031-05-22 | $43.88 | $42.56 | $45.20 |
| 2031-05-23 | $43.19 | $41.89 | $44.48 |
| 2031-05-24 | $42.43 | $41.16 | $43.71 |
| 2031-05-25 | $41.69 | $40.44 | $42.94 |
| 2031-05-26 | $42.11 | $40.85 | $43.37 |
| 2031-05-27 | $42.86 | $41.57 | $44.15 |
| 2031-05-28 | $42.11 | $40.85 | $43.38 |
| 2031-05-29 | $41.44 | $40.20 | $42.69 |
| 2031-05-30 | $41.74 | $40.49 | $43.00 |
| 2031-05-31 | $41.88 | $40.63 | $43.14 |
| 2031 June | |||
| 2031-06-01 | $41.15 | $39.92 | $42.39 |
| 2031-06-02 | $40.43 | $39.22 | $41.65 |
| 2031-06-03 | $39.73 | $38.54 | $40.92 |
| 2031-06-04 | $40.44 | $39.22 | $41.65 |
| 2031-06-05 | $39.80 | $38.61 | $40.99 |
| 2031-06-06 | $40.51 | $39.30 | $41.73 |
| 2031-06-07 | $40.69 | $39.47 | $41.91 |
| 2031-06-08 | $40.60 | $39.39 | $41.82 |
| 2031-06-09 | $41.33 | $40.09 | $42.57 |
| 2031-06-10 | $41.52 | $40.28 | $42.77 |
| 2031-06-11 | $41.26 | $40.02 | $42.50 |
| 2031-06-12 | $41.99 | $40.73 | $43.24 |
| 2031-06-13 | $42.73 | $41.45 | $44.02 |
| 2031-06-14 | $42.83 | $41.54 | $44.11 |
| 2031-06-15 | $42.08 | $40.82 | $43.34 |
| 2031-06-16 | $41.54 | $40.29 | $42.78 |
| 2031-06-17 | $42.28 | $41.01 | $43.55 |
| 2031-06-18 | $41.77 | $40.52 | $43.02 |
| 2031-06-19 | $41.04 | $39.81 | $42.27 |
| 2031-06-20 | $40.33 | $39.12 | $41.54 |
| 2031-06-21 | $40.69 | $39.47 | $41.91 |
| 2031-06-22 | $39.98 | $38.78 | $41.18 |
| 2031-06-23 | $39.28 | $38.11 | $40.46 |
| 2031-06-24 | $39.29 | $38.11 | $40.47 |
| 2031-06-25 | $38.61 | $37.45 | $39.77 |
| 2031-06-26 | $37.93 | $36.80 | $39.07 |
| 2031-06-27 | $37.76 | $36.63 | $38.90 |
| 2031-06-28 | $38.33 | $37.18 | $39.48 |
| 2031-06-29 | $39.01 | $37.84 | $40.18 |
| 2031-06-30 | $39.71 | $38.51 | $40.90 |
| 2031 July | |||
| 2031-07-01 | $40.07 | $38.87 | $41.27 |
| 2031-07-02 | $40.79 | $39.56 | $42.01 |
| 2031-07-03 | $41.16 | $39.92 | $42.39 |
| 2031-07-04 | $41.89 | $40.64 | $43.15 |
| 2031-07-05 | $41.16 | $39.93 | $42.40 |
| 2031-07-06 | $41.85 | $40.60 | $43.11 |
| 2031-07-07 | $42.60 | $41.32 | $43.88 |
| 2031-07-08 | $43.13 | $41.83 | $44.42 |
| 2031-07-09 | $43.89 | $42.58 | $45.21 |
| 2031-07-10 | $44.68 | $43.34 | $46.02 |
| 2031-07-11 | $44.67 | $43.33 | $46.01 |
| 2031-07-12 | $44.32 | $42.99 | $45.65 |
| 2031-07-13 | $43.93 | $42.61 | $45.25 |
| 2031-07-14 | $43.17 | $41.87 | $44.46 |
| 2031-07-15 | $43.94 | $42.62 | $45.25 |
| 2031-07-16 | $43.52 | $42.21 | $44.82 |
| 2031-07-17 | $43.15 | $41.85 | $44.44 |
| 2031-07-18 | $42.39 | $41.12 | $43.66 |
| 2031-07-19 | $43.15 | $41.85 | $44.44 |
| 2031-07-20 | $43.92 | $42.60 | $45.24 |
| 2031-07-21 | $44.14 | $42.82 | $45.47 |
| 2031-07-22 | $44.93 | $43.58 | $46.28 |
| 2031-07-23 | $45.19 | $43.83 | $46.54 |
| 2031-07-24 | $45.99 | $44.61 | $47.37 |
| 2031-07-25 | $45.19 | $43.84 | $46.55 |
| 2031-07-26 | $46.00 | $44.62 | $47.38 |
| 2031-07-27 | $46.12 | $44.73 | $47.50 |
| 2031-07-28 | $45.77 | $44.39 | $47.14 |
| 2031-07-29 | $45.60 | $44.23 | $46.97 |
| 2031-07-30 | $45.55 | $44.18 | $46.92 |
| 2031-07-31 | $45.05 | $43.70 | $46.40 |
| 2031 August | |||
| 2031-08-01 | $45.85 | $44.48 | $47.23 |
| 2031-08-02 | $45.05 | $43.70 | $46.40 |
| 2031-08-03 | $44.40 | $43.06 | $45.73 |
| 2031-08-04 | $45.10 | $43.74 | $46.45 |
| 2031-08-05 | $44.95 | $43.60 | $46.30 |
| 2031-08-06 | $45.75 | $44.38 | $47.12 |
| 2031-08-07 | $46.57 | $45.17 | $47.96 |
| 2031-08-08 | $47.40 | $45.97 | $48.82 |
| 2031-08-09 | $46.84 | $45.43 | $48.24 |
| 2031-08-10 | $46.02 | $44.64 | $47.40 |
| 2031-08-11 | $45.22 | $43.86 | $46.57 |
| 2031-08-12 | $44.43 | $43.09 | $45.76 |
| 2031-08-13 | $44.47 | $43.14 | $45.81 |
| 2031-08-14 | $45.27 | $43.91 | $46.63 |
| 2031-08-15 | $46.08 | $44.69 | $47.46 |
| 2031-08-16 | $45.34 | $43.98 | $46.70 |
| 2031-08-17 | $46.15 | $44.77 | $47.53 |
| 2031-08-18 | $46.65 | $45.25 | $48.05 |
| 2031-08-19 | $46.76 | $45.36 | $48.16 |
| 2031-08-20 | $46.58 | $45.18 | $47.97 |
| 2031-08-21 | $47.40 | $45.98 | $48.82 |
| 2031-08-22 | $47.92 | $46.48 | $49.35 |
| 2031-08-23 | $47.08 | $45.67 | $48.49 |
| 2031-08-24 | $47.92 | $46.48 | $49.36 |
| 2031-08-25 | $47.89 | $46.45 | $49.33 |
| 2031-08-26 | $47.12 | $45.71 | $48.53 |
| 2031-08-27 | $47.09 | $45.68 | $48.50 |
| 2031-08-28 | $46.27 | $44.88 | $47.66 |
| 2031-08-29 | $45.46 | $44.10 | $46.82 |
| 2031-08-30 | $44.93 | $43.58 | $46.28 |
| 2031-08-31 | $44.27 | $42.94 | $45.60 |
| 2031 September | |||
| 2031-09-01 | $43.50 | $42.19 | $44.80 |
| 2031-09-02 | $42.97 | $41.68 | $44.26 |
| 2031-09-03 | $42.43 | $41.16 | $43.71 |
| 2031-09-04 | $41.69 | $40.44 | $42.94 |
| 2031-09-05 | $42.44 | $41.16 | $43.71 |
| 2031-09-06 | $41.69 | $40.44 | $42.95 |
| 2031-09-07 | $40.97 | $39.74 | $42.20 |
| 2031-09-08 | $41.70 | $40.45 | $42.95 |
| 2031-09-09 | $42.44 | $41.17 | $43.72 |
| 2031-09-10 | $42.23 | $40.96 | $43.49 |
| 2031-09-11 | $41.49 | $40.24 | $42.73 |
| 2031-09-12 | $40.76 | $39.54 | $41.99 |
| 2031-09-13 | $40.85 | $39.62 | $42.07 |
| 2031-09-14 | $41.57 | $40.33 | $42.82 |
| 2031-09-15 | $41.32 | $40.08 | $42.56 |
| 2031-09-16 | $40.60 | $39.38 | $41.82 |
| 2031-09-17 | $41.32 | $40.08 | $42.56 |
| 2031-09-18 | $40.60 | $39.38 | $41.82 |
| 2031-09-19 | $41.19 | $39.95 | $42.42 |
| 2031-09-20 | $40.56 | $39.34 | $41.77 |
| 2031-09-21 | $41.28 | $40.04 | $42.52 |
| 2031-09-22 | $41.98 | $40.72 | $43.24 |
| 2031-09-23 | $42.73 | $41.45 | $44.01 |
| 2031-09-24 | $43.49 | $42.18 | $44.79 |
| 2031-09-25 | $44.25 | $42.92 | $45.58 |
| 2031-09-26 | $43.48 | $42.18 | $44.78 |
| 2031-09-27 | $43.08 | $41.79 | $44.37 |
| 2031-09-28 | $42.33 | $41.06 | $43.60 |
| 2031-09-29 | $41.59 | $40.34 | $42.83 |
| 2031-09-30 | $40.86 | $39.63 | $42.09 |
| 2031 October | |||
| 2031-10-01 | $40.15 | $38.94 | $41.35 |
| 2031-10-02 | $40.86 | $39.64 | $42.09 |
| 2031-10-03 | $40.75 | $39.53 | $41.97 |
| 2031-10-04 | $40.24 | $39.03 | $41.44 |
| 2031-10-05 | $39.89 | $38.69 | $41.09 |
| 2031-10-06 | $40.60 | $39.38 | $41.82 |
| 2031-10-07 | $41.14 | $39.91 | $42.38 |
| 2031-10-08 | $41.32 | $40.08 | $42.56 |
| 2031-10-09 | $41.69 | $40.44 | $42.95 |
| 2031-10-10 | $42.30 | $41.04 | $43.57 |
| 2031-10-11 | $41.81 | $40.56 | $43.07 |
| 2031-10-12 | $41.08 | $39.85 | $42.32 |
| 2031-10-13 | $41.82 | $40.56 | $43.07 |
| 2031-10-14 | $41.20 | $39.96 | $42.43 |
| 2031-10-15 | $41.83 | $40.57 | $43.08 |
| 2031-10-16 | $41.38 | $40.13 | $42.62 |
| 2031-10-17 | $41.60 | $40.35 | $42.84 |
| 2031-10-18 | $40.87 | $39.64 | $42.10 |
| 2031-10-19 | $41.60 | $40.35 | $42.85 |
| 2031-10-20 | $41.18 | $39.94 | $42.41 |
| 2031-10-21 | $40.84 | $39.61 | $42.06 |
| 2031-10-22 | $40.12 | $38.92 | $41.33 |
| 2031-10-23 | $40.84 | $39.61 | $42.06 |
| 2031-10-24 | $40.13 | $38.92 | $41.33 |
| 2031-10-25 | $40.58 | $39.37 | $41.80 |
| 2031-10-26 | $41.31 | $40.07 | $42.55 |
| 2031-10-27 | $41.21 | $39.97 | $42.44 |
| 2031-10-28 | $41.94 | $40.68 | $43.20 |
| 2031-10-29 | $41.21 | $39.97 | $42.45 |
| 2031-10-30 | $41.95 | $40.69 | $43.20 |
| 2031-10-31 | $42.38 | $41.11 | $43.65 |
| 2031 November | |||
| 2031-11-01 | $42.64 | $41.37 | $43.92 |
| 2031-11-02 | $43.41 | $42.10 | $44.71 |