Current 0HCR price: $62.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $42.80 | $41.52 | $44.08 |
| 2027-01-02 | $42.38 | $41.11 | $43.65 |
| 2027-01-03 | $42.45 | $41.18 | $43.73 |
| 2027-01-04 | $42.15 | $40.88 | $43.41 |
| 2027-01-05 | $42.96 | $41.67 | $44.24 |
| 2027-01-06 | $42.14 | $40.88 | $43.41 |
| 2027-01-07 | $41.44 | $40.19 | $42.68 |
| 2027-01-08 | $40.65 | $39.43 | $41.87 |
| 2027-01-09 | $39.88 | $38.69 | $41.08 |
| 2027-01-10 | $40.65 | $39.43 | $41.87 |
| 2027-01-11 | $41.43 | $40.18 | $42.67 |
| 2027-01-12 | $40.64 | $39.42 | $41.86 |
| 2027-01-13 | $39.87 | $38.68 | $41.07 |
| 2027-01-14 | $40.64 | $39.42 | $41.86 |
| 2027-01-15 | $41.42 | $40.17 | $42.66 |
| 2027-01-16 | $42.21 | $40.94 | $43.48 |
| 2027-01-17 | $42.39 | $41.12 | $43.67 |
| 2027-01-18 | $42.31 | $41.04 | $43.58 |
| 2027-01-19 | $41.51 | $40.27 | $42.76 |
| 2027-01-20 | $40.73 | $39.50 | $41.95 |
| 2027-01-21 | $40.11 | $38.90 | $41.31 |
| 2027-01-22 | $39.85 | $38.65 | $41.04 |
| 2027-01-23 | $39.69 | $38.49 | $40.88 |
| 2027-01-24 | $40.45 | $39.23 | $41.66 |
| 2027-01-25 | $41.22 | $39.98 | $42.46 |
| 2027-01-26 | $41.85 | $40.59 | $43.10 |
| 2027-01-27 | $42.05 | $40.79 | $43.32 |
| 2027-01-28 | $42.86 | $41.57 | $44.15 |
| 2027-01-29 | $42.69 | $41.41 | $43.97 |
| 2027-01-30 | $42.61 | $41.33 | $43.89 |
| 2027-01-31 | $43.43 | $42.12 | $44.73 |
| 2027 February | |||
| 2027-02-01 | $42.60 | $41.33 | $43.88 |
| 2027-02-02 | $42.72 | $41.44 | $44.01 |
| 2027-02-03 | $41.91 | $40.66 | $43.17 |
| 2027-02-04 | $42.72 | $41.44 | $44.00 |
| 2027-02-05 | $41.91 | $40.65 | $43.17 |
| 2027-02-06 | $42.71 | $41.43 | $43.99 |
| 2027-02-07 | $43.53 | $42.23 | $44.84 |
| 2027-02-08 | $43.41 | $42.11 | $44.71 |
| 2027-02-09 | $42.59 | $41.31 | $43.86 |
| 2027-02-10 | $43.40 | $42.10 | $44.70 |
| 2027-02-11 | $42.58 | $41.30 | $43.86 |
| 2027-02-12 | $43.18 | $41.88 | $44.47 |
| 2027-02-13 | $43.68 | $42.37 | $44.99 |
| 2027-02-14 | $42.85 | $41.57 | $44.14 |
| 2027-02-15 | $42.38 | $41.11 | $43.65 |
| 2027-02-16 | $43.19 | $41.90 | $44.49 |
| 2027-02-17 | $42.37 | $41.10 | $43.65 |
| 2027-02-18 | $42.09 | $40.83 | $43.36 |
| 2027-02-19 | $42.90 | $41.61 | $44.19 |
| 2027-02-20 | $42.61 | $41.33 | $43.89 |
| 2027-02-21 | $43.43 | $42.12 | $44.73 |
| 2027-02-22 | $42.61 | $41.33 | $43.88 |
| 2027-02-23 | $41.80 | $40.54 | $43.05 |
| 2027-02-24 | $42.60 | $41.32 | $43.88 |
| 2027-02-25 | $43.42 | $42.11 | $44.72 |
| 2027-02-26 | $44.01 | $42.69 | $45.33 |
| 2027-02-27 | $43.17 | $41.88 | $44.47 |
| 2027-02-28 | $42.36 | $41.09 | $43.63 |
| 2027 March | |||
| 2027-03-01 | $43.17 | $41.87 | $44.46 |
| 2027-03-02 | $43.28 | $41.98 | $44.58 |
| 2027-03-03 | $42.46 | $41.19 | $43.74 |
| 2027-03-04 | $43.28 | $41.98 | $44.58 |
| 2027-03-05 | $42.46 | $41.18 | $43.73 |
| 2027-03-06 | $41.65 | $40.40 | $42.90 |
| 2027-03-07 | $40.87 | $39.64 | $42.09 |
| 2027-03-08 | $41.42 | $40.18 | $42.66 |
| 2027-03-09 | $42.21 | $40.95 | $43.48 |
| 2027-03-10 | $42.14 | $40.87 | $43.40 |
| 2027-03-11 | $42.95 | $41.66 | $44.23 |
| 2027-03-12 | $42.13 | $40.87 | $43.40 |
| 2027-03-13 | $42.94 | $41.65 | $44.23 |
| 2027-03-14 | $43.76 | $42.45 | $45.08 |
| 2027-03-15 | $44.23 | $42.90 | $45.56 |
| 2027-03-16 | $43.39 | $42.09 | $44.69 |
| 2027-03-17 | $44.22 | $42.90 | $45.55 |
| 2027-03-18 | $45.07 | $43.72 | $46.42 |
| 2027-03-19 | $45.16 | $43.80 | $46.51 |
| 2027-03-20 | $44.30 | $42.97 | $45.63 |
| 2027-03-21 | $43.46 | $42.16 | $44.77 |
| 2027-03-22 | $43.65 | $42.34 | $44.95 |
| 2027-03-23 | $44.21 | $42.89 | $45.54 |
| 2027-03-24 | $45.06 | $43.71 | $46.41 |
| 2027-03-25 | $45.81 | $44.44 | $47.19 |
| 2027-03-26 | $45.82 | $44.44 | $47.19 |
| 2027-03-27 | $45.73 | $44.36 | $47.10 |
| 2027-03-28 | $44.86 | $43.52 | $46.21 |
| 2027-03-29 | $45.72 | $44.35 | $47.09 |
| 2027-03-30 | $44.86 | $43.51 | $46.20 |
| 2027-03-31 | $45.64 | $44.27 | $47.01 |
| 2027 April | |||
| 2027-04-01 | $44.83 | $43.49 | $46.18 |
| 2027-04-02 | $44.97 | $43.62 | $46.32 |
| 2027-04-03 | $45.40 | $44.03 | $46.76 |
| 2027-04-04 | $44.54 | $43.20 | $45.87 |
| 2027-04-05 | $44.73 | $43.38 | $46.07 |
| 2027-04-06 | $45.29 | $43.93 | $46.65 |
| 2027-04-07 | $45.93 | $44.55 | $47.31 |
| 2027-04-08 | $45.45 | $44.08 | $46.81 |
| 2027-04-09 | $45.04 | $43.69 | $46.39 |
| 2027-04-10 | $45.31 | $43.95 | $46.67 |
| 2027-04-11 | $44.76 | $43.42 | $46.11 |
| 2027-04-12 | $44.53 | $43.19 | $45.87 |
| 2027-04-13 | $43.69 | $42.38 | $45.00 |
| 2027-04-14 | $43.50 | $42.19 | $44.80 |
| 2027-04-15 | $44.12 | $42.80 | $45.44 |
| 2027-04-16 | $44.97 | $43.62 | $46.31 |
| 2027-04-17 | $45.83 | $44.45 | $47.20 |
| 2027-04-18 | $45.90 | $44.52 | $47.28 |
| 2027-04-19 | $45.31 | $43.96 | $46.67 |
| 2027-04-20 | $44.78 | $43.44 | $46.12 |
| 2027-04-21 | $45.13 | $43.77 | $46.48 |
| 2027-04-22 | $45.31 | $43.95 | $46.66 |
| 2027-04-23 | $46.17 | $44.79 | $47.56 |
| 2027-04-24 | $45.91 | $44.54 | $47.29 |
| 2027-04-25 | $46.36 | $44.97 | $47.76 |
| 2027-04-26 | $45.91 | $44.54 | $47.29 |
| 2027-04-27 | $46.16 | $44.78 | $47.55 |
| 2027-04-28 | $45.65 | $44.28 | $47.01 |
| 2027-04-29 | $45.77 | $44.40 | $47.14 |
| 2027-04-30 | $46.65 | $45.25 | $48.05 |
| 2027 May | |||
| 2027-05-01 | $47.03 | $45.62 | $48.44 |
| 2027-05-02 | $47.94 | $46.50 | $49.37 |
| 2027-05-03 | $48.85 | $47.39 | $50.32 |
| 2027-05-04 | $49.79 | $48.30 | $51.28 |
| 2027-05-05 | $48.85 | $47.38 | $50.31 |
| 2027-05-06 | $49.01 | $47.54 | $50.49 |
| 2027-05-07 | $48.31 | $46.86 | $49.76 |
| 2027-05-08 | $49.08 | $47.61 | $50.55 |
| 2027-05-09 | $49.82 | $48.32 | $51.31 |
| 2027-05-10 | $50.69 | $49.17 | $52.21 |
| 2027-05-11 | $51.10 | $49.57 | $52.64 |
| 2027-05-12 | $52.08 | $50.52 | $53.65 |
| 2027-05-13 | $51.10 | $49.56 | $52.63 |
| 2027-05-14 | $51.42 | $49.88 | $52.96 |
| 2027-05-15 | $51.44 | $49.90 | $52.99 |
| 2027-05-16 | $50.47 | $48.95 | $51.98 |
| 2027-05-17 | $49.51 | $48.03 | $51.00 |
| 2027-05-18 | $50.36 | $48.85 | $51.87 |
| 2027-05-19 | $51.32 | $49.78 | $52.86 |
| 2027-05-20 | $51.71 | $50.16 | $53.26 |
| 2027-05-21 | $52.70 | $51.12 | $54.28 |
| 2027-05-22 | $53.71 | $52.10 | $55.32 |
| 2027-05-23 | $52.80 | $51.22 | $54.39 |
| 2027-05-24 | $53.81 | $52.20 | $55.43 |
| 2027-05-25 | $54.85 | $53.20 | $56.49 |
| 2027-05-26 | $53.81 | $52.19 | $55.42 |
| 2027-05-27 | $54.84 | $53.19 | $56.48 |
| 2027-05-28 | $55.89 | $54.21 | $57.57 |
| 2027-05-29 | $55.55 | $53.88 | $57.21 |
| 2027-05-30 | $55.02 | $53.37 | $56.67 |
| 2027-05-31 | $55.24 | $53.58 | $56.89 |
| 2027 June | |||
| 2027-06-01 | $56.29 | $54.61 | $57.98 |
| 2027-06-02 | $55.50 | $53.84 | $57.17 |
| 2027-06-03 | $56.01 | $54.33 | $57.69 |
| 2027-06-04 | $57.00 | $55.29 | $58.71 |
| 2027-06-05 | $57.48 | $55.76 | $59.21 |
| 2027-06-06 | $56.40 | $54.70 | $58.09 |
| 2027-06-07 | $57.28 | $55.57 | $59.00 |
| 2027-06-08 | $56.87 | $55.16 | $58.58 |
| 2027-06-09 | $55.90 | $54.22 | $57.58 |
| 2027-06-10 | $55.00 | $53.35 | $56.65 |
| 2027-06-11 | $53.96 | $52.34 | $55.58 |
| 2027-06-12 | $52.94 | $51.35 | $54.53 |
| 2027-06-13 | $52.55 | $50.98 | $54.13 |
| 2027-06-14 | $53.13 | $51.53 | $54.72 |
| 2027-06-15 | $54.14 | $52.52 | $55.77 |
| 2027-06-16 | $55.18 | $53.53 | $56.84 |
| 2027-06-17 | $56.24 | $54.55 | $57.93 |
| 2027-06-18 | $57.32 | $55.60 | $59.04 |
| 2027-06-19 | $56.23 | $54.55 | $57.92 |
| 2027-06-20 | $56.49 | $54.79 | $58.18 |
| 2027-06-21 | $55.42 | $53.76 | $57.08 |
| 2027-06-22 | $54.37 | $52.74 | $56.00 |
| 2027-06-23 | $53.81 | $52.19 | $55.42 |
| 2027-06-24 | $54.84 | $53.19 | $56.48 |
| 2027-06-25 | $53.80 | $52.19 | $55.41 |
| 2027-06-26 | $54.83 | $53.19 | $56.48 |
| 2027-06-27 | $53.79 | $52.18 | $55.41 |
| 2027-06-28 | $54.43 | $52.80 | $56.06 |
| 2027-06-29 | $55.47 | $53.81 | $57.14 |
| 2027-06-30 | $54.42 | $52.79 | $56.06 |
| 2027 July | |||
| 2027-07-01 | $55.32 | $53.67 | $56.98 |
| 2027-07-02 | $56.39 | $54.69 | $58.08 |
| 2027-07-03 | $57.47 | $55.74 | $59.19 |
| 2027-07-04 | $57.92 | $56.18 | $59.65 |
| 2027-07-05 | $58.10 | $56.36 | $59.84 |
| 2027-07-06 | $59.21 | $57.44 | $60.99 |
| 2027-07-07 | $60.35 | $58.54 | $62.16 |
| 2027-07-08 | $60.16 | $58.36 | $61.97 |
| 2027-07-09 | $59.56 | $57.77 | $61.35 |
| 2027-07-10 | $58.85 | $57.08 | $60.61 |
| 2027-07-11 | $57.73 | $56.00 | $59.47 |
| 2027-07-12 | $58.57 | $56.81 | $60.33 |
| 2027-07-13 | $58.71 | $56.95 | $60.47 |
| 2027-07-14 | $58.05 | $56.31 | $59.79 |
| 2027-07-15 | $56.95 | $55.24 | $58.66 |
| 2027-07-16 | $58.04 | $56.30 | $59.78 |
| 2027-07-17 | $56.94 | $55.23 | $58.65 |
| 2027-07-18 | $58.03 | $56.29 | $59.77 |
| 2027-07-19 | $57.69 | $55.96 | $59.42 |
| 2027-07-20 | $57.88 | $56.14 | $59.62 |
| 2027-07-21 | $57.93 | $56.20 | $59.67 |
| 2027-07-22 | $59.04 | $57.27 | $60.81 |
| 2027-07-23 | $60.18 | $58.37 | $61.98 |
| 2027-07-24 | $59.04 | $57.26 | $60.81 |
| 2027-07-25 | $59.24 | $57.46 | $61.01 |
| 2027-07-26 | $58.14 | $56.39 | $59.88 |
| 2027-07-27 | $57.77 | $56.04 | $59.50 |
| 2027-07-28 | $56.67 | $54.97 | $58.38 |
| 2027-07-29 | $57.76 | $56.03 | $59.49 |
| 2027-07-30 | $58.87 | $57.10 | $60.63 |
| 2027-07-31 | $57.75 | $56.02 | $59.49 |
| 2027 August | |||
| 2027-08-01 | $58.86 | $57.09 | $60.63 |
| 2027-08-02 | $58.17 | $56.42 | $59.91 |
| 2027-08-03 | $58.63 | $56.87 | $60.39 |
| 2027-08-04 | $59.75 | $57.96 | $61.54 |
| 2027-08-05 | $58.78 | $57.02 | $60.54 |
| 2027-08-06 | $59.79 | $58.00 | $61.59 |
| 2027-08-07 | $60.06 | $58.25 | $61.86 |
| 2027-08-08 | $60.45 | $58.63 | $62.26 |
| 2027-08-09 | $60.88 | $59.05 | $62.70 |
| 2027-08-10 | $61.68 | $59.83 | $63.53 |
| 2027-08-11 | $61.71 | $59.86 | $63.56 |
| 2027-08-12 | $62.27 | $60.40 | $64.14 |
| 2027-08-13 | $63.46 | $61.56 | $65.36 |
| 2027-08-14 | $64.34 | $62.41 | $66.27 |
| 2027-08-15 | $64.70 | $62.76 | $66.64 |
| 2027-08-16 | $65.94 | $63.96 | $67.92 |
| 2027-08-17 | $64.73 | $62.79 | $66.67 |
| 2027-08-18 | $64.58 | $62.64 | $66.51 |
| 2027-08-19 | $64.41 | $62.48 | $66.34 |
| 2027-08-20 | $64.30 | $62.37 | $66.23 |
| 2027-08-21 | $63.08 | $61.19 | $64.98 |
| 2027-08-22 | $61.89 | $60.03 | $63.75 |
| 2027-08-23 | $63.08 | $61.18 | $64.97 |
| 2027-08-24 | $62.53 | $60.65 | $64.40 |
| 2027-08-25 | $63.25 | $61.35 | $65.15 |
| 2027-08-26 | $62.31 | $60.44 | $64.18 |
| 2027-08-27 | $61.13 | $59.30 | $62.96 |
| 2027-08-28 | $61.13 | $59.30 | $62.97 |
| 2027-08-29 | $60.52 | $58.71 | $62.34 |
| 2027-08-30 | $61.68 | $59.83 | $63.53 |
| 2027-08-31 | $60.52 | $58.70 | $62.33 |
| 2027 September | |||
| 2027-09-01 | $59.37 | $57.59 | $61.15 |
| 2027-09-02 | $59.14 | $57.37 | $60.91 |
| 2027-09-03 | $58.02 | $56.28 | $59.76 |
| 2027-09-04 | $59.13 | $57.36 | $60.91 |
| 2027-09-05 | $60.27 | $58.46 | $62.07 |
| 2027-09-06 | $61.42 | $59.58 | $63.26 |
| 2027-09-07 | $60.98 | $59.15 | $62.81 |
| 2027-09-08 | $61.56 | $59.71 | $63.41 |
| 2027-09-09 | $62.74 | $60.86 | $64.62 |
| 2027-09-10 | $62.84 | $60.96 | $64.73 |
| 2027-09-11 | $63.15 | $61.26 | $65.05 |
| 2027-09-12 | $61.96 | $60.10 | $63.82 |
| 2027-09-13 | $62.36 | $60.49 | $64.23 |
| 2027-09-14 | $62.01 | $60.15 | $63.87 |
| 2027-09-15 | $60.84 | $59.01 | $62.66 |
| 2027-09-16 | $62.00 | $60.14 | $63.86 |
| 2027-09-17 | $60.83 | $59.00 | $62.65 |
| 2027-09-18 | $61.93 | $60.07 | $63.79 |
| 2027-09-19 | $60.76 | $58.93 | $62.58 |
| 2027-09-20 | $61.92 | $60.06 | $63.78 |
| 2027-09-21 | $61.93 | $60.07 | $63.79 |
| 2027-09-22 | $61.59 | $59.74 | $63.44 |
| 2027-09-23 | $60.42 | $58.61 | $62.24 |
| 2027-09-24 | $61.58 | $59.73 | $63.43 |
| 2027-09-25 | $61.31 | $59.47 | $63.15 |
| 2027-09-26 | $61.25 | $59.41 | $63.09 |
| 2027-09-27 | $62.19 | $60.33 | $64.06 |
| 2027-09-28 | $61.36 | $59.52 | $63.20 |
| 2027-09-29 | $60.20 | $58.40 | $62.01 |
| 2027-09-30 | $60.36 | $58.55 | $62.17 |
| 2027 October | |||
| 2027-10-01 | $59.22 | $57.44 | $60.99 |
| 2027-10-02 | $58.13 | $56.38 | $59.87 |
| 2027-10-03 | $57.03 | $55.32 | $58.74 |
| 2027-10-04 | $56.34 | $54.65 | $58.03 |
| 2027-10-05 | $55.71 | $54.04 | $57.38 |
| 2027-10-06 | $56.41 | $54.72 | $58.10 |
| 2027-10-07 | $55.34 | $53.68 | $57.00 |
| 2027-10-08 | $55.45 | $53.79 | $57.12 |
| 2027-10-09 | $54.40 | $52.77 | $56.04 |
| 2027-10-10 | $53.37 | $51.77 | $54.97 |
| 2027-10-11 | $52.36 | $50.79 | $53.93 |
| 2027-10-12 | $52.92 | $51.33 | $54.50 |
| 2027-10-13 | $53.93 | $52.31 | $55.55 |
| 2027-10-14 | $54.71 | $53.07 | $56.36 |
| 2027-10-15 | $53.68 | $52.07 | $55.29 |
| 2027-10-16 | $54.71 | $53.07 | $56.35 |
| 2027-10-17 | $53.67 | $52.06 | $55.28 |
| 2027-10-18 | $54.10 | $52.47 | $55.72 |
| 2027-10-19 | $55.13 | $53.48 | $56.79 |
| 2027-10-20 | $54.09 | $52.47 | $55.71 |
| 2027-10-21 | $55.13 | $53.47 | $56.78 |
| 2027-10-22 | $56.03 | $54.35 | $57.71 |
| 2027-10-23 | $55.65 | $53.98 | $57.32 |
| 2027-10-24 | $55.29 | $53.64 | $56.95 |
| 2027-10-25 | $54.25 | $52.62 | $55.87 |
| 2027-10-26 | $53.32 | $51.72 | $54.91 |
| 2027-10-27 | $53.82 | $52.20 | $55.43 |
| 2027-10-28 | $52.99 | $51.40 | $54.58 |
| 2027-10-29 | $51.98 | $50.42 | $53.54 |
| 2027-10-30 | $51.00 | $49.47 | $52.53 |
| 2027-10-31 | $50.03 | $48.53 | $51.54 |
| 2027 November | |||
| 2027-11-01 | $50.99 | $49.46 | $52.52 |
| 2027-11-02 | $50.03 | $48.53 | $51.53 |
| 2027-11-03 | $50.99 | $49.46 | $52.52 |