Current 0HCR price: $62.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.50 | $48.99 | $52.02 |
| 2030-01-02 | $51.47 | $49.92 | $53.01 |
| 2030-01-03 | $50.49 | $48.98 | $52.01 |
| 2030-01-04 | $51.46 | $49.92 | $53.01 |
| 2030-01-05 | $51.15 | $49.62 | $52.69 |
| 2030-01-06 | $51.33 | $49.79 | $52.87 |
| 2030-01-07 | $51.37 | $49.83 | $52.91 |
| 2030-01-08 | $52.36 | $50.79 | $53.93 |
| 2030-01-09 | $53.36 | $51.76 | $54.96 |
| 2030-01-10 | $52.35 | $50.78 | $53.92 |
| 2030-01-11 | $52.53 | $50.95 | $54.10 |
| 2030-01-12 | $51.55 | $50.01 | $53.10 |
| 2030-01-13 | $51.23 | $49.69 | $52.76 |
| 2030-01-14 | $50.26 | $48.75 | $51.76 |
| 2030-01-15 | $51.22 | $49.68 | $52.76 |
| 2030-01-16 | $52.20 | $50.63 | $53.77 |
| 2030-01-17 | $51.21 | $49.68 | $52.75 |
| 2030-01-18 | $52.19 | $50.63 | $53.76 |
| 2030-01-19 | $51.58 | $50.03 | $53.13 |
| 2030-01-20 | $51.99 | $50.43 | $53.55 |
| 2030-01-21 | $52.98 | $51.39 | $54.57 |
| 2030-01-22 | $52.12 | $50.56 | $53.69 |
| 2030-01-23 | $53.02 | $51.43 | $54.61 |
| 2030-01-24 | $53.25 | $51.65 | $54.85 |
| 2030-01-25 | $53.60 | $51.99 | $55.21 |
| 2030-01-26 | $53.98 | $52.36 | $55.60 |
| 2030-01-27 | $54.69 | $53.05 | $56.33 |
| 2030-01-28 | $54.72 | $53.08 | $56.36 |
| 2030-01-29 | $55.21 | $53.56 | $56.87 |
| 2030-01-30 | $56.27 | $54.58 | $57.96 |
| 2030-01-31 | $57.05 | $55.34 | $58.76 |
| 2030 February | |||
| 2030-02-01 | $57.37 | $55.65 | $59.09 |
| 2030-02-02 | $58.47 | $56.72 | $60.22 |
| 2030-02-03 | $57.40 | $55.68 | $59.12 |
| 2030-02-04 | $57.26 | $55.54 | $58.98 |
| 2030-02-05 | $57.11 | $55.40 | $58.82 |
| 2030-02-06 | $57.02 | $55.31 | $58.73 |
| 2030-02-07 | $55.94 | $54.26 | $57.62 |
| 2030-02-08 | $54.88 | $53.23 | $56.52 |
| 2030-02-09 | $55.93 | $54.25 | $57.61 |
| 2030-02-10 | $55.44 | $53.78 | $57.10 |
| 2030-02-11 | $56.08 | $54.40 | $57.77 |
| 2030-02-12 | $55.25 | $53.59 | $56.91 |
| 2030-02-13 | $54.20 | $52.58 | $55.83 |
| 2030-02-14 | $54.21 | $52.58 | $55.83 |
| 2030-02-15 | $53.67 | $52.06 | $55.28 |
| 2030-02-16 | $54.69 | $53.05 | $56.34 |
| 2030-02-17 | $53.66 | $52.05 | $55.27 |
| 2030-02-18 | $52.64 | $51.06 | $54.22 |
| 2030-02-19 | $52.44 | $50.87 | $54.01 |
| 2030-02-20 | $51.45 | $49.90 | $52.99 |
| 2030-02-21 | $52.43 | $50.86 | $54.01 |
| 2030-02-22 | $53.44 | $51.83 | $55.04 |
| 2030-02-23 | $54.46 | $52.83 | $56.09 |
| 2030-02-24 | $54.07 | $52.45 | $55.69 |
| 2030-02-25 | $54.58 | $52.95 | $56.22 |
| 2030-02-26 | $55.63 | $53.96 | $57.30 |
| 2030-02-27 | $55.72 | $54.05 | $57.39 |
| 2030-02-28 | $56.00 | $54.32 | $57.68 |
| 2030 March | |||
| 2030-03-01 | $54.94 | $53.29 | $56.58 |
| 2030-03-02 | $55.29 | $53.63 | $56.95 |
| 2030-03-03 | $54.98 | $53.33 | $56.63 |
| 2030-03-04 | $53.94 | $52.32 | $55.56 |
| 2030-03-05 | $54.97 | $53.32 | $56.62 |
| 2030-03-06 | $53.93 | $52.32 | $55.55 |
| 2030-03-07 | $54.91 | $53.26 | $56.56 |
| 2030-03-08 | $53.87 | $52.25 | $55.49 |
| 2030-03-09 | $54.90 | $53.26 | $56.55 |
| 2030-03-10 | $54.91 | $53.26 | $56.56 |
| 2030-03-11 | $54.61 | $52.97 | $56.25 |
| 2030-03-12 | $53.58 | $51.97 | $55.18 |
| 2030-03-13 | $54.60 | $52.96 | $56.24 |
| 2030-03-14 | $54.36 | $52.73 | $55.99 |
| 2030-03-15 | $54.31 | $52.68 | $55.93 |
| 2030-03-16 | $55.14 | $53.49 | $56.80 |
| 2030-03-17 | $54.41 | $52.78 | $56.04 |
| 2030-03-18 | $53.38 | $51.78 | $54.98 |
| 2030-03-19 | $53.52 | $51.91 | $55.12 |
| 2030-03-20 | $52.51 | $50.93 | $54.08 |
| 2030-03-21 | $51.54 | $49.99 | $53.09 |
| 2030-03-22 | $50.56 | $49.05 | $52.08 |
| 2030-03-23 | $49.95 | $48.45 | $51.45 |
| 2030-03-24 | $49.39 | $47.91 | $50.88 |
| 2030-03-25 | $50.02 | $48.52 | $51.52 |
| 2030-03-26 | $49.07 | $47.60 | $50.54 |
| 2030-03-27 | $49.17 | $47.69 | $50.64 |
| 2030-03-28 | $48.24 | $46.79 | $49.69 |
| 2030-03-29 | $47.33 | $45.91 | $48.75 |
| 2030-03-30 | $46.43 | $45.04 | $47.82 |
| 2030-03-31 | $46.92 | $45.51 | $48.33 |
| 2030 April | |||
| 2030-04-01 | $47.82 | $46.39 | $49.25 |
| 2030-04-02 | $48.51 | $47.06 | $49.97 |
| 2030-04-03 | $47.60 | $46.17 | $49.02 |
| 2030-04-04 | $48.51 | $47.05 | $49.96 |
| 2030-04-05 | $47.59 | $46.16 | $49.02 |
| 2030-04-06 | $47.97 | $46.53 | $49.40 |
| 2030-04-07 | $48.88 | $47.42 | $50.35 |
| 2030-04-08 | $47.96 | $46.52 | $49.40 |
| 2030-04-09 | $48.88 | $47.41 | $50.34 |
| 2030-04-10 | $49.68 | $48.19 | $51.17 |
| 2030-04-11 | $49.34 | $47.86 | $50.82 |
| 2030-04-12 | $49.03 | $47.56 | $50.50 |
| 2030-04-13 | $48.10 | $46.66 | $49.54 |
| 2030-04-14 | $47.27 | $45.85 | $48.69 |
| 2030-04-15 | $47.72 | $46.28 | $49.15 |
| 2030-04-16 | $46.98 | $45.57 | $48.39 |
| 2030-04-17 | $46.09 | $44.71 | $47.48 |
| 2030-04-18 | $45.22 | $43.86 | $46.58 |
| 2030-04-19 | $44.36 | $43.03 | $45.70 |
| 2030-04-20 | $45.21 | $43.86 | $46.57 |
| 2030-04-21 | $44.36 | $43.03 | $45.69 |
| 2030-04-22 | $45.21 | $43.85 | $46.56 |
| 2030-04-23 | $44.35 | $43.02 | $45.68 |
| 2030-04-24 | $45.20 | $43.85 | $46.56 |
| 2030-04-25 | $44.77 | $43.43 | $46.12 |
| 2030-04-26 | $44.78 | $43.43 | $46.12 |
| 2030-04-27 | $45.62 | $44.25 | $46.98 |
| 2030-04-28 | $46.49 | $45.10 | $47.88 |
| 2030-04-29 | $47.38 | $45.96 | $48.80 |
| 2030-04-30 | $46.48 | $45.09 | $47.88 |
| 2030 May | |||
| 2030-05-01 | $47.37 | $45.95 | $48.80 |
| 2030-05-02 | $48.17 | $46.73 | $49.62 |
| 2030-05-03 | $47.43 | $46.00 | $48.85 |
| 2030-05-04 | $46.53 | $45.13 | $47.93 |
| 2030-05-05 | $47.42 | $46.00 | $48.84 |
| 2030-05-06 | $48.33 | $46.88 | $49.78 |
| 2030-05-07 | $47.65 | $46.22 | $49.08 |
| 2030-05-08 | $46.95 | $45.54 | $48.36 |
| 2030-05-09 | $47.62 | $46.19 | $49.05 |
| 2030-05-10 | $48.53 | $47.08 | $49.99 |
| 2030-05-11 | $49.25 | $47.77 | $50.72 |
| 2030-05-12 | $49.23 | $47.75 | $50.71 |
| 2030-05-13 | $48.80 | $47.34 | $50.27 |
| 2030-05-14 | $47.88 | $46.44 | $49.32 |
| 2030-05-15 | $47.88 | $46.44 | $49.32 |
| 2030-05-16 | $47.32 | $45.90 | $48.74 |
| 2030-05-17 | $46.42 | $45.03 | $47.82 |
| 2030-05-18 | $45.55 | $44.18 | $46.91 |
| 2030-05-19 | $46.42 | $45.02 | $47.81 |
| 2030-05-20 | $47.22 | $45.81 | $48.64 |
| 2030-05-21 | $47.02 | $45.61 | $48.43 |
| 2030-05-22 | $46.46 | $45.07 | $47.86 |
| 2030-05-23 | $46.09 | $44.70 | $47.47 |
| 2030-05-24 | $46.20 | $44.82 | $47.59 |
| 2030-05-25 | $46.76 | $45.35 | $48.16 |
| 2030-05-26 | $45.87 | $44.50 | $47.25 |
| 2030-05-27 | $45.86 | $44.49 | $47.24 |
| 2030-05-28 | $46.74 | $45.34 | $48.14 |
| 2030-05-29 | $46.24 | $44.85 | $47.63 |
| 2030-05-30 | $46.78 | $45.37 | $48.18 |
| 2030-05-31 | $47.67 | $46.24 | $49.10 |
| 2030 June | |||
| 2030-06-01 | $46.77 | $45.37 | $48.17 |
| 2030-06-02 | $46.36 | $44.97 | $47.75 |
| 2030-06-03 | $46.41 | $45.02 | $47.81 |
| 2030-06-04 | $46.46 | $45.06 | $47.85 |
| 2030-06-05 | $46.76 | $45.36 | $48.17 |
| 2030-06-06 | $47.66 | $46.23 | $49.09 |
| 2030-06-07 | $48.57 | $47.11 | $50.03 |
| 2030-06-08 | $49.28 | $47.80 | $50.76 |
| 2030-06-09 | $48.56 | $47.11 | $50.02 |
| 2030-06-10 | $49.49 | $48.01 | $50.98 |
| 2030-06-11 | $50.37 | $48.86 | $51.88 |
| 2030-06-12 | $49.98 | $48.48 | $51.48 |
| 2030-06-13 | $50.94 | $49.41 | $52.47 |
| 2030-06-14 | $51.92 | $50.36 | $53.47 |
| 2030-06-15 | $52.10 | $50.54 | $53.66 |
| 2030-06-16 | $51.63 | $50.08 | $53.18 |
| 2030-06-17 | $52.19 | $50.62 | $53.75 |
| 2030-06-18 | $52.71 | $51.13 | $54.29 |
| 2030-06-19 | $53.28 | $51.68 | $54.87 |
| 2030-06-20 | $54.26 | $52.64 | $55.89 |
| 2030-06-21 | $53.74 | $52.12 | $55.35 |
| 2030-06-22 | $52.72 | $51.14 | $54.30 |
| 2030-06-23 | $53.34 | $51.74 | $54.94 |
| 2030-06-24 | $54.36 | $52.73 | $56.00 |
| 2030-06-25 | $53.91 | $52.29 | $55.53 |
| 2030-06-26 | $53.08 | $51.49 | $54.68 |
| 2030-06-27 | $53.08 | $51.49 | $54.68 |
| 2030-06-28 | $54.10 | $52.48 | $55.72 |
| 2030-06-29 | $53.46 | $51.86 | $55.07 |
| 2030-06-30 | $53.64 | $52.03 | $55.25 |
| 2030 July | |||
| 2030-07-01 | $53.64 | $52.03 | $55.25 |
| 2030-07-02 | $54.38 | $52.75 | $56.02 |
| 2030-07-03 | $54.94 | $53.30 | $56.59 |
| 2030-07-04 | $55.67 | $54.00 | $57.34 |
| 2030-07-05 | $54.61 | $52.98 | $56.25 |
| 2030-07-06 | $53.75 | $52.14 | $55.37 |
| 2030-07-07 | $52.74 | $51.15 | $54.32 |
| 2030-07-08 | $52.74 | $51.15 | $54.32 |
| 2030-07-09 | $52.43 | $50.86 | $54.01 |
| 2030-07-10 | $52.04 | $50.48 | $53.60 |
| 2030-07-11 | $53.04 | $51.45 | $54.63 |
| 2030-07-12 | $52.90 | $51.32 | $54.49 |
| 2030-07-13 | $51.90 | $50.34 | $53.46 |
| 2030-07-14 | $52.27 | $50.70 | $53.84 |
| 2030-07-15 | $52.27 | $50.70 | $53.84 |
| 2030-07-16 | $52.27 | $50.70 | $53.84 |
| 2030-07-17 | $52.23 | $50.66 | $53.79 |
| 2030-07-18 | $53.23 | $51.63 | $54.82 |
| 2030-07-19 | $53.95 | $52.33 | $55.57 |
| 2030-07-20 | $53.44 | $51.83 | $55.04 |
| 2030-07-21 | $53.21 | $51.61 | $54.80 |
| 2030-07-22 | $53.21 | $51.61 | $54.80 |
| 2030-07-23 | $53.21 | $51.61 | $54.80 |
| 2030-07-24 | $52.60 | $51.02 | $54.18 |
| 2030-07-25 | $52.90 | $51.31 | $54.49 |
| 2030-07-26 | $52.42 | $50.85 | $53.99 |
| 2030-07-27 | $52.71 | $51.13 | $54.29 |
| 2030-07-28 | $53.72 | $52.11 | $55.33 |
| 2030-07-29 | $53.72 | $52.11 | $55.33 |
| 2030-07-30 | $53.72 | $52.11 | $55.33 |
| 2030-07-31 | $53.35 | $51.75 | $54.95 |
| 2030 August | |||
| 2030-08-01 | $53.86 | $52.24 | $55.48 |
| 2030-08-02 | $54.89 | $53.24 | $56.54 |
| 2030-08-03 | $55.94 | $54.26 | $57.62 |
| 2030-08-04 | $54.90 | $53.25 | $56.55 |
| 2030-08-05 | $54.90 | $53.25 | $56.55 |
| 2030-08-06 | $54.90 | $53.25 | $56.55 |
| 2030-08-07 | $54.90 | $53.25 | $56.55 |
| 2030-08-08 | $54.68 | $53.04 | $56.32 |
| 2030-08-09 | $54.83 | $53.18 | $56.47 |
| 2030-08-10 | $55.88 | $54.20 | $57.55 |
| 2030-08-11 | $55.20 | $53.55 | $56.86 |
| 2030-08-12 | $55.20 | $53.55 | $56.86 |
| 2030-08-13 | $55.20 | $53.55 | $56.86 |
| 2030-08-14 | $54.67 | $53.03 | $56.31 |
| 2030-08-15 | $54.24 | $52.61 | $55.87 |
| 2030-08-16 | $53.22 | $51.62 | $54.81 |
| 2030-08-17 | $53.75 | $52.14 | $55.36 |
| 2030-08-18 | $52.73 | $51.15 | $54.31 |
| 2030-08-19 | $52.73 | $51.15 | $54.31 |
| 2030-08-20 | $52.73 | $51.15 | $54.31 |
| 2030-08-21 | $53.74 | $52.13 | $55.36 |
| 2030-08-22 | $52.73 | $51.14 | $54.31 |
| 2030-08-23 | $53.74 | $52.12 | $55.35 |
| 2030-08-24 | $53.63 | $52.02 | $55.24 |
| 2030-08-25 | $53.75 | $52.14 | $55.37 |
| 2030-08-26 | $53.75 | $52.14 | $55.37 |
| 2030-08-27 | $53.75 | $52.14 | $55.37 |
| 2030-08-28 | $53.17 | $51.58 | $54.77 |
| 2030-08-29 | $52.31 | $50.74 | $53.88 |
| 2030-08-30 | $51.44 | $49.89 | $52.98 |
| 2030-08-31 | $51.44 | $49.89 | $52.98 |
| 2030 September | |||
| 2030-09-01 | $50.46 | $48.95 | $51.98 |
| 2030-09-02 | $50.46 | $48.95 | $51.98 |
| 2030-09-03 | $50.46 | $48.95 | $51.98 |
| 2030-09-04 | $49.51 | $48.02 | $50.99 |
| 2030-09-05 | $48.57 | $47.12 | $50.03 |
| 2030-09-06 | $47.97 | $46.54 | $49.41 |
| 2030-09-07 | $47.30 | $45.88 | $48.72 |
| 2030-09-08 | $48.20 | $46.76 | $49.65 |
| 2030-09-09 | $48.20 | $46.76 | $49.65 |
| 2030-09-10 | $48.20 | $46.76 | $49.65 |
| 2030-09-11 | $47.29 | $45.87 | $48.71 |
| 2030-09-12 | $48.06 | $46.62 | $49.50 |
| 2030-09-13 | $48.14 | $46.69 | $49.58 |
| 2030-09-14 | $47.97 | $46.53 | $49.41 |
| 2030-09-15 | $47.58 | $46.15 | $49.01 |
| 2030-09-16 | $47.58 | $46.15 | $49.01 |
| 2030-09-17 | $47.58 | $46.15 | $49.01 |
| 2030-09-18 | $48.49 | $47.04 | $49.95 |
| 2030-09-19 | $49.42 | $47.94 | $50.90 |
| 2030-09-20 | $50.29 | $48.78 | $51.80 |
| 2030-09-21 | $49.34 | $47.86 | $50.82 |
| 2030-09-22 | $50.29 | $48.78 | $51.79 |
| 2030-09-23 | $50.29 | $48.78 | $51.79 |
| 2030-09-24 | $50.29 | $48.78 | $51.79 |
| 2030-09-25 | $51.13 | $49.60 | $52.67 |
| 2030-09-26 | $51.41 | $49.86 | $52.95 |
| 2030-09-27 | $51.02 | $49.49 | $52.55 |
| 2030-09-28 | $52.00 | $50.44 | $53.56 |
| 2030-09-29 | $51.99 | $50.43 | $53.55 |
| 2030-09-30 | $51.99 | $50.43 | $53.55 |
| 2030 October | |||
| 2030-10-01 | $51.99 | $50.43 | $53.55 |
| 2030-10-02 | $52.98 | $51.40 | $54.57 |
| 2030-10-03 | $51.98 | $50.42 | $53.54 |
| 2030-10-04 | $51.00 | $49.47 | $52.53 |
| 2030-10-05 | $50.88 | $49.35 | $52.40 |
| 2030-10-06 | $51.62 | $50.07 | $53.16 |
| 2030-10-07 | $51.62 | $50.07 | $53.16 |
| 2030-10-08 | $51.62 | $50.07 | $53.16 |
| 2030-10-09 | $50.84 | $49.32 | $52.37 |
| 2030-10-10 | $51.82 | $50.26 | $53.37 |
| 2030-10-11 | $50.97 | $49.44 | $52.50 |
| 2030-10-12 | $51.36 | $49.82 | $52.90 |
| 2030-10-13 | $52.34 | $50.77 | $53.91 |
| 2030-10-14 | $51.35 | $49.81 | $52.89 |
| 2030-10-15 | $50.38 | $48.87 | $51.89 |
| 2030-10-16 | $51.35 | $49.81 | $52.89 |
| 2030-10-17 | $52.33 | $50.76 | $53.90 |
| 2030-10-18 | $51.34 | $49.80 | $52.88 |
| 2030-10-19 | $50.89 | $49.37 | $52.42 |
| 2030-10-20 | $50.27 | $48.76 | $51.78 |
| 2030-10-21 | $49.32 | $47.84 | $50.80 |
| 2030-10-22 | $48.85 | $47.38 | $50.31 |
| 2030-10-23 | $49.78 | $48.29 | $51.28 |
| 2030-10-24 | $48.84 | $47.38 | $50.31 |
| 2030-10-25 | $47.92 | $46.48 | $49.36 |
| 2030-10-26 | $48.81 | $47.34 | $50.27 |
| 2030-10-27 | $49.74 | $48.25 | $51.24 |
| 2030-10-28 | $50.44 | $48.92 | $51.95 |
| 2030-10-29 | $49.48 | $48.00 | $50.97 |
| 2030-10-30 | $50.43 | $48.92 | $51.94 |
| 2030-10-31 | $49.48 | $47.99 | $50.96 |
| 2030 November | |||
| 2030-11-01 | $50.42 | $48.91 | $51.94 |
| 2030-11-02 | $51.39 | $49.85 | $52.93 |