Current 0HCR price: $62.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.10 | $55.39 | $58.82 |
| 2026-01-02 | $56.02 | $54.34 | $57.70 |
| 2026-01-03 | $54.96 | $53.31 | $56.61 |
| 2026-01-04 | $55.95 | $54.27 | $57.63 |
| 2026-01-05 | $55.88 | $54.21 | $57.56 |
| 2026-01-06 | $55.31 | $53.65 | $56.96 |
| 2026-01-07 | $54.57 | $52.94 | $56.21 |
| 2026-01-08 | $53.54 | $51.93 | $55.15 |
| 2026-01-09 | $53.85 | $52.24 | $55.47 |
| 2026-01-10 | $54.88 | $53.24 | $56.53 |
| 2026-01-11 | $55.19 | $53.53 | $56.84 |
| 2026-01-12 | $56.24 | $54.56 | $57.93 |
| 2026-01-13 | $56.32 | $54.63 | $58.01 |
| 2026-01-14 | $56.25 | $54.56 | $57.94 |
| 2026-01-15 | $57.08 | $55.37 | $58.79 |
| 2026-01-16 | $56.00 | $54.32 | $57.68 |
| 2026-01-17 | $55.40 | $53.74 | $57.06 |
| 2026-01-18 | $56.12 | $54.43 | $57.80 |
| 2026-01-19 | $55.05 | $53.40 | $56.71 |
| 2026-01-20 | $56.11 | $54.43 | $57.79 |
| 2026-01-21 | $56.05 | $54.37 | $57.73 |
| 2026-01-22 | $57.12 | $55.41 | $58.84 |
| 2026-01-23 | $56.04 | $54.36 | $57.72 |
| 2026-01-24 | $56.13 | $54.44 | $57.81 |
| 2026-01-25 | $57.20 | $55.48 | $58.92 |
| 2026-01-26 | $58.30 | $56.55 | $60.04 |
| 2026-01-27 | $58.04 | $56.30 | $59.78 |
| 2026-01-28 | $56.94 | $55.23 | $58.65 |
| 2026-01-29 | $56.21 | $54.53 | $57.90 |
| 2026-01-30 | $57.29 | $55.57 | $59.01 |
| 2026-01-31 | $57.23 | $55.51 | $58.94 |
| 2026 February | |||
| 2026-02-01 | $56.14 | $54.46 | $57.83 |
| 2026-02-02 | $55.58 | $53.91 | $57.24 |
| 2026-02-03 | $56.64 | $54.94 | $58.34 |
| 2026-02-04 | $55.57 | $53.90 | $57.23 |
| 2026-02-05 | $55.73 | $54.06 | $57.40 |
| 2026-02-06 | $56.80 | $55.10 | $58.50 |
| 2026-02-07 | $56.64 | $54.95 | $58.34 |
| 2026-02-08 | $55.57 | $53.91 | $57.24 |
| 2026-02-09 | $54.52 | $52.89 | $56.16 |
| 2026-02-10 | $55.19 | $53.53 | $56.84 |
| 2026-02-11 | $54.14 | $52.52 | $55.77 |
| 2026-02-12 | $53.79 | $52.18 | $55.41 |
| 2026-02-13 | $54.82 | $53.18 | $56.47 |
| 2026-02-14 | $55.87 | $54.20 | $57.55 |
| 2026-02-15 | $56.15 | $54.47 | $57.84 |
| 2026-02-16 | $57.23 | $55.51 | $58.94 |
| 2026-02-17 | $57.65 | $55.92 | $59.38 |
| 2026-02-18 | $57.51 | $55.78 | $59.23 |
| 2026-02-19 | $57.17 | $55.45 | $58.88 |
| 2026-02-20 | $57.37 | $55.65 | $59.09 |
| 2026-02-21 | $56.28 | $54.60 | $57.97 |
| 2026-02-22 | $55.62 | $53.95 | $57.29 |
| 2026-02-23 | $55.12 | $53.46 | $56.77 |
| 2026-02-24 | $56.17 | $54.49 | $57.86 |
| 2026-02-25 | $55.11 | $53.46 | $56.76 |
| 2026-02-26 | $54.07 | $52.45 | $55.69 |
| 2026-02-27 | $55.10 | $53.45 | $56.76 |
| 2026-02-28 | $55.85 | $54.18 | $57.53 |
| 2026 March | |||
| 2026-03-01 | $55.55 | $53.88 | $57.22 |
| 2026-03-02 | $56.61 | $54.92 | $58.31 |
| 2026-03-03 | $55.54 | $53.88 | $57.21 |
| 2026-03-04 | $54.49 | $52.86 | $56.13 |
| 2026-03-05 | $53.46 | $51.86 | $55.07 |
| 2026-03-06 | $54.48 | $52.85 | $56.12 |
| 2026-03-07 | $53.45 | $51.85 | $55.06 |
| 2026-03-08 | $52.44 | $50.87 | $54.02 |
| 2026-03-09 | $53.45 | $51.84 | $55.05 |
| 2026-03-10 | $54.47 | $52.84 | $56.10 |
| 2026-03-11 | $53.62 | $52.01 | $55.22 |
| 2026-03-12 | $54.64 | $53.00 | $56.28 |
| 2026-03-13 | $53.61 | $52.00 | $55.22 |
| 2026-03-14 | $52.59 | $51.02 | $54.17 |
| 2026-03-15 | $53.60 | $51.99 | $55.21 |
| 2026-03-16 | $52.59 | $51.01 | $54.16 |
| 2026-03-17 | $52.67 | $51.09 | $54.25 |
| 2026-03-18 | $53.68 | $52.07 | $55.29 |
| 2026-03-19 | $54.69 | $53.05 | $56.33 |
| 2026-03-20 | $53.66 | $52.05 | $55.27 |
| 2026-03-21 | $52.64 | $51.06 | $54.22 |
| 2026-03-22 | $52.27 | $50.71 | $53.84 |
| 2026-03-23 | $51.29 | $49.75 | $52.82 |
| 2026-03-24 | $50.32 | $48.81 | $51.83 |
| 2026-03-25 | $49.36 | $47.88 | $50.84 |
| 2026-03-26 | $50.31 | $48.80 | $51.82 |
| 2026-03-27 | $49.77 | $48.28 | $51.26 |
| 2026-03-28 | $50.72 | $49.20 | $52.24 |
| 2026-03-29 | $51.69 | $50.14 | $53.24 |
| 2026-03-30 | $52.10 | $50.54 | $53.67 |
| 2026-03-31 | $52.53 | $50.95 | $54.10 |
| 2026 April | |||
| 2026-04-01 | $51.99 | $50.43 | $53.55 |
| 2026-04-02 | $51.01 | $49.48 | $52.54 |
| 2026-04-03 | $50.66 | $49.14 | $52.18 |
| 2026-04-04 | $51.04 | $49.51 | $52.57 |
| 2026-04-05 | $50.07 | $48.57 | $51.57 |
| 2026-04-06 | $49.37 | $47.89 | $50.85 |
| 2026-04-07 | $48.44 | $46.98 | $49.89 |
| 2026-04-08 | $49.36 | $47.88 | $50.84 |
| 2026-04-09 | $50.31 | $48.80 | $51.82 |
| 2026-04-10 | $49.36 | $47.87 | $50.84 |
| 2026-04-11 | $48.42 | $46.97 | $49.87 |
| 2026-04-12 | $48.72 | $47.26 | $50.18 |
| 2026-04-13 | $49.30 | $47.82 | $50.78 |
| 2026-04-14 | $48.37 | $46.91 | $49.82 |
| 2026-04-15 | $47.45 | $46.03 | $48.87 |
| 2026-04-16 | $46.55 | $45.16 | $47.95 |
| 2026-04-17 | $46.30 | $44.91 | $47.69 |
| 2026-04-18 | $47.00 | $45.59 | $48.41 |
| 2026-04-19 | $46.11 | $44.72 | $47.49 |
| 2026-04-20 | $46.99 | $45.58 | $48.40 |
| 2026-04-21 | $47.89 | $46.45 | $49.33 |
| 2026-04-22 | $47.67 | $46.24 | $49.10 |
| 2026-04-23 | $46.77 | $45.36 | $48.17 |
| 2026-04-24 | $45.88 | $44.51 | $47.26 |
| 2026-04-25 | $46.76 | $45.36 | $48.16 |
| 2026-04-26 | $45.88 | $44.50 | $47.25 |
| 2026-04-27 | $46.66 | $45.26 | $48.05 |
| 2026-04-28 | $47.53 | $46.11 | $48.96 |
| 2026-04-29 | $46.64 | $45.24 | $48.03 |
| 2026-04-30 | $47.32 | $45.90 | $48.74 |
| 2026 May | |||
| 2026-05-01 | $46.42 | $45.03 | $47.82 |
| 2026-05-02 | $45.87 | $44.49 | $47.24 |
| 2026-05-03 | $45.84 | $44.46 | $47.21 |
| 2026-05-04 | $44.97 | $43.62 | $46.32 |
| 2026-05-05 | $45.83 | $44.46 | $47.21 |
| 2026-05-06 | $44.96 | $43.62 | $46.31 |
| 2026-05-07 | $45.83 | $44.45 | $47.20 |
| 2026-05-08 | $46.70 | $45.30 | $48.10 |
| 2026-05-09 | $45.82 | $44.44 | $47.19 |
| 2026-05-10 | $46.70 | $45.30 | $48.10 |
| 2026-05-11 | $47.38 | $45.96 | $48.80 |
| 2026-05-12 | $46.49 | $45.09 | $47.88 |
| 2026-05-13 | $45.61 | $44.24 | $46.97 |
| 2026-05-14 | $45.78 | $44.41 | $47.15 |
| 2026-05-15 | $45.16 | $43.80 | $46.51 |
| 2026-05-16 | $46.02 | $44.64 | $47.40 |
| 2026-05-17 | $45.38 | $44.02 | $46.74 |
| 2026-05-18 | $46.25 | $44.86 | $47.64 |
| 2026-05-19 | $45.38 | $44.02 | $46.74 |
| 2026-05-20 | $46.25 | $44.86 | $47.63 |
| 2026-05-21 | $45.37 | $44.01 | $46.73 |
| 2026-05-22 | $44.51 | $43.18 | $45.85 |
| 2026-05-23 | $44.46 | $43.13 | $45.80 |
| 2026-05-24 | $44.47 | $43.13 | $45.80 |
| 2026-05-25 | $44.51 | $43.17 | $45.84 |
| 2026-05-26 | $43.66 | $42.35 | $44.97 |
| 2026-05-27 | $43.06 | $41.77 | $44.35 |
| 2026-05-28 | $43.86 | $42.54 | $45.18 |
| 2026-05-29 | $44.70 | $43.36 | $46.04 |
| 2026-05-30 | $43.85 | $42.54 | $45.17 |
| 2026-05-31 | $44.03 | $42.71 | $45.35 |
| 2026 June | |||
| 2026-06-01 | $43.19 | $41.90 | $44.49 |
| 2026-06-02 | $42.38 | $41.11 | $43.65 |
| 2026-06-03 | $43.19 | $41.89 | $44.48 |
| 2026-06-04 | $43.06 | $41.77 | $44.35 |
| 2026-06-05 | $42.94 | $41.65 | $44.23 |
| 2026-06-06 | $42.72 | $41.44 | $44.01 |
| 2026-06-07 | $42.22 | $40.95 | $43.48 |
| 2026-06-08 | $41.42 | $40.18 | $42.66 |
| 2026-06-09 | $42.21 | $40.94 | $43.48 |
| 2026-06-10 | $42.45 | $41.17 | $43.72 |
| 2026-06-11 | $42.45 | $41.17 | $43.72 |
| 2026-06-12 | $41.64 | $40.40 | $42.89 |
| 2026-06-13 | $42.44 | $41.17 | $43.72 |
| 2026-06-14 | $43.25 | $41.96 | $44.55 |
| 2026-06-15 | $43.25 | $41.96 | $44.55 |
| 2026-06-16 | $42.66 | $41.38 | $43.94 |
| 2026-06-17 | $41.85 | $40.59 | $43.11 |
| 2026-06-18 | $41.85 | $40.59 | $43.10 |
| 2026-06-19 | $42.65 | $41.37 | $43.93 |
| 2026-06-20 | $43.46 | $42.16 | $44.77 |
| 2026-06-21 | $42.64 | $41.36 | $43.92 |
| 2026-06-22 | $43.46 | $42.15 | $44.76 |
| 2026-06-23 | $44.29 | $42.96 | $45.62 |
| 2026-06-24 | $43.45 | $42.15 | $44.76 |
| 2026-06-25 | $42.63 | $41.35 | $43.91 |
| 2026-06-26 | $41.82 | $40.57 | $43.08 |
| 2026-06-27 | $42.62 | $41.35 | $43.90 |
| 2026-06-28 | $43.17 | $41.88 | $44.47 |
| 2026-06-29 | $44.00 | $42.68 | $45.32 |
| 2026-06-30 | $43.97 | $42.65 | $45.29 |
| 2026 July | |||
| 2026-07-01 | $43.13 | $41.84 | $44.43 |
| 2026-07-02 | $43.61 | $42.30 | $44.92 |
| 2026-07-03 | $42.78 | $41.50 | $44.07 |
| 2026-07-04 | $43.04 | $41.75 | $44.33 |
| 2026-07-05 | $43.87 | $42.55 | $45.18 |
| 2026-07-06 | $44.28 | $42.95 | $45.61 |
| 2026-07-07 | $43.44 | $42.14 | $44.75 |
| 2026-07-08 | $42.62 | $41.34 | $43.90 |
| 2026-07-09 | $41.81 | $40.56 | $43.07 |
| 2026-07-10 | $41.81 | $40.56 | $43.07 |
| 2026-07-11 | $41.83 | $40.57 | $43.08 |
| 2026-07-12 | $42.63 | $41.35 | $43.91 |
| 2026-07-13 | $43.45 | $42.14 | $44.75 |
| 2026-07-14 | $44.28 | $42.95 | $45.61 |
| 2026-07-15 | $43.44 | $42.14 | $44.74 |
| 2026-07-16 | $42.62 | $41.34 | $43.90 |
| 2026-07-17 | $42.62 | $41.34 | $43.90 |
| 2026-07-18 | $43.43 | $42.13 | $44.74 |
| 2026-07-19 | $44.27 | $42.94 | $45.59 |
| 2026-07-20 | $44.85 | $43.51 | $46.20 |
| 2026-07-21 | $45.71 | $44.34 | $47.08 |
| 2026-07-22 | $44.85 | $43.50 | $46.19 |
| 2026-07-23 | $45.38 | $44.01 | $46.74 |
| 2026-07-24 | $44.52 | $43.18 | $45.85 |
| 2026-07-25 | $45.37 | $44.01 | $46.73 |
| 2026-07-26 | $45.09 | $43.74 | $46.44 |
| 2026-07-27 | $45.09 | $43.74 | $46.44 |
| 2026-07-28 | $44.24 | $42.91 | $45.56 |
| 2026-07-29 | $43.40 | $42.10 | $44.70 |
| 2026-07-30 | $43.83 | $42.52 | $45.15 |
| 2026-07-31 | $43.69 | $42.38 | $45.00 |
| 2026 August | |||
| 2026-08-01 | $43.02 | $41.73 | $44.32 |
| 2026-08-02 | $43.85 | $42.53 | $45.16 |
| 2026-08-03 | $44.47 | $43.14 | $45.80 |
| 2026-08-04 | $43.88 | $42.57 | $45.20 |
| 2026-08-05 | $43.05 | $41.76 | $44.34 |
| 2026-08-06 | $42.24 | $40.97 | $43.50 |
| 2026-08-07 | $41.44 | $40.20 | $42.68 |
| 2026-08-08 | $42.23 | $40.96 | $43.50 |
| 2026-08-09 | $41.43 | $40.19 | $42.68 |
| 2026-08-10 | $41.94 | $40.69 | $43.20 |
| 2026-08-11 | $41.15 | $39.92 | $42.39 |
| 2026-08-12 | $41.11 | $39.88 | $42.34 |
| 2026-08-13 | $41.60 | $40.35 | $42.85 |
| 2026-08-14 | $40.81 | $39.59 | $42.03 |
| 2026-08-15 | $40.04 | $38.84 | $41.24 |
| 2026-08-16 | $39.28 | $38.10 | $40.46 |
| 2026-08-17 | $40.03 | $38.83 | $41.23 |
| 2026-08-18 | $40.44 | $39.23 | $41.65 |
| 2026-08-19 | $40.82 | $39.59 | $42.04 |
| 2026-08-20 | $40.05 | $38.84 | $41.25 |
| 2026-08-21 | $39.29 | $38.11 | $40.47 |
| 2026-08-22 | $38.55 | $37.39 | $39.70 |
| 2026-08-23 | $38.34 | $37.19 | $39.49 |
| 2026-08-24 | $37.61 | $36.49 | $38.74 |
| 2026-08-25 | $38.33 | $37.18 | $39.48 |
| 2026-08-26 | $37.61 | $36.48 | $38.74 |
| 2026-08-27 | $38.14 | $36.99 | $39.28 |
| 2026-08-28 | $37.42 | $36.29 | $38.54 |
| 2026-08-29 | $38.13 | $36.99 | $39.28 |
| 2026-08-30 | $38.86 | $37.70 | $40.03 |
| 2026-08-31 | $39.61 | $38.42 | $40.80 |
| 2026 September | |||
| 2026-09-01 | $38.86 | $37.69 | $40.02 |
| 2026-09-02 | $39.60 | $38.41 | $40.79 |
| 2026-09-03 | $40.36 | $39.15 | $41.57 |
| 2026-09-04 | $41.13 | $39.90 | $42.37 |
| 2026-09-05 | $41.92 | $40.66 | $43.18 |
| 2026-09-06 | $42.72 | $41.44 | $44.00 |
| 2026-09-07 | $43.54 | $42.23 | $44.85 |
| 2026-09-08 | $42.92 | $41.63 | $44.21 |
| 2026-09-09 | $42.11 | $40.84 | $43.37 |
| 2026-09-10 | $42.78 | $41.50 | $44.06 |
| 2026-09-11 | $41.97 | $40.71 | $43.23 |
| 2026-09-12 | $42.77 | $41.49 | $44.06 |
| 2026-09-13 | $43.59 | $42.28 | $44.90 |
| 2026-09-14 | $42.77 | $41.48 | $44.05 |
| 2026-09-15 | $43.59 | $42.28 | $44.89 |
| 2026-09-16 | $43.02 | $41.73 | $44.31 |
| 2026-09-17 | $43.85 | $42.53 | $45.16 |
| 2026-09-18 | $43.02 | $41.73 | $44.31 |
| 2026-09-19 | $42.20 | $40.94 | $43.47 |
| 2026-09-20 | $42.87 | $41.59 | $44.16 |
| 2026-09-21 | $43.69 | $42.38 | $45.01 |
| 2026-09-22 | $44.53 | $43.20 | $45.87 |
| 2026-09-23 | $43.69 | $42.38 | $45.00 |
| 2026-09-24 | $44.52 | $43.19 | $45.86 |
| 2026-09-25 | $45.38 | $44.02 | $46.74 |
| 2026-09-26 | $46.25 | $44.86 | $47.63 |
| 2026-09-27 | $46.76 | $45.36 | $48.17 |
| 2026-09-28 | $46.88 | $45.47 | $48.29 |
| 2026-09-29 | $46.11 | $44.72 | $47.49 |
| 2026-09-30 | $46.99 | $45.58 | $48.40 |
| 2026 October | |||
| 2026-10-01 | $47.46 | $46.03 | $48.88 |
| 2026-10-02 | $48.29 | $46.84 | $49.74 |
| 2026-10-03 | $47.80 | $46.37 | $49.24 |
| 2026-10-04 | $48.72 | $47.25 | $50.18 |
| 2026-10-05 | $49.65 | $48.16 | $51.14 |
| 2026-10-06 | $50.60 | $49.08 | $52.12 |
| 2026-10-07 | $49.83 | $48.34 | $51.33 |
| 2026-10-08 | $49.66 | $48.17 | $51.15 |
| 2026-10-09 | $50.33 | $48.82 | $51.84 |
| 2026-10-10 | $49.69 | $48.20 | $51.18 |
| 2026-10-11 | $49.98 | $48.48 | $51.48 |
| 2026-10-12 | $49.03 | $47.56 | $50.50 |
| 2026-10-13 | $48.10 | $46.66 | $49.55 |
| 2026-10-14 | $48.29 | $46.84 | $49.74 |
| 2026-10-15 | $48.29 | $46.84 | $49.74 |
| 2026-10-16 | $47.57 | $46.14 | $49.00 |
| 2026-10-17 | $48.42 | $46.97 | $49.88 |
| 2026-10-18 | $48.77 | $47.31 | $50.23 |
| 2026-10-19 | $48.66 | $47.20 | $50.12 |
| 2026-10-20 | $49.38 | $47.90 | $50.86 |
| 2026-10-21 | $48.44 | $46.99 | $49.90 |
| 2026-10-22 | $48.15 | $46.71 | $49.59 |
| 2026-10-23 | $47.24 | $45.82 | $48.66 |
| 2026-10-24 | $47.04 | $45.63 | $48.45 |
| 2026-10-25 | $46.18 | $44.80 | $47.57 |
| 2026-10-26 | $47.07 | $45.65 | $48.48 |
| 2026-10-27 | $46.18 | $44.79 | $47.56 |
| 2026-10-28 | $45.30 | $43.94 | $46.66 |
| 2026-10-29 | $44.72 | $43.38 | $46.07 |
| 2026-10-30 | $45.58 | $44.21 | $46.95 |
| 2026-10-31 | $44.72 | $43.38 | $46.06 |
| 2026 November | |||
| 2026-11-01 | $45.57 | $44.21 | $46.94 |
| 2026-11-02 | $44.71 | $43.37 | $46.05 |
| 2026-11-03 | $43.87 | $42.55 | $45.18 |