Current 0HCR price: $62.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.04 | $45.63 | $48.45 |
| 2031-01-02 | $46.44 | $45.05 | $47.83 |
| 2031-01-03 | $47.33 | $45.91 | $48.75 |
| 2031-01-04 | $47.28 | $45.86 | $48.69 |
| 2031-01-05 | $46.38 | $44.99 | $47.77 |
| 2031-01-06 | $45.91 | $44.54 | $47.29 |
| 2031-01-07 | $46.79 | $45.39 | $48.20 |
| 2031-01-08 | $45.91 | $44.53 | $47.28 |
| 2031-01-09 | $46.04 | $44.66 | $47.42 |
| 2031-01-10 | $46.92 | $45.52 | $48.33 |
| 2031-01-11 | $46.80 | $45.39 | $48.20 |
| 2031-01-12 | $45.91 | $44.53 | $47.29 |
| 2031-01-13 | $45.04 | $43.69 | $46.39 |
| 2031-01-14 | $45.59 | $44.22 | $46.96 |
| 2031-01-15 | $44.73 | $43.39 | $46.07 |
| 2031-01-16 | $44.44 | $43.11 | $45.77 |
| 2031-01-17 | $45.29 | $43.93 | $46.65 |
| 2031-01-18 | $46.16 | $44.78 | $47.54 |
| 2031-01-19 | $46.39 | $45.00 | $47.78 |
| 2031-01-20 | $47.28 | $45.86 | $48.70 |
| 2031-01-21 | $47.63 | $46.20 | $49.06 |
| 2031-01-22 | $47.51 | $46.09 | $48.94 |
| 2031-01-23 | $47.23 | $45.81 | $48.65 |
| 2031-01-24 | $47.40 | $45.98 | $48.82 |
| 2031-01-25 | $46.50 | $45.11 | $47.90 |
| 2031-01-26 | $45.95 | $44.57 | $47.33 |
| 2031-01-27 | $45.54 | $44.17 | $46.90 |
| 2031-01-28 | $46.41 | $45.02 | $47.80 |
| 2031-01-29 | $45.53 | $44.16 | $46.90 |
| 2031-01-30 | $44.67 | $43.33 | $46.01 |
| 2031-01-31 | $45.52 | $44.16 | $46.89 |
| 2031 February | |||
| 2031-02-01 | $46.15 | $44.76 | $47.53 |
| 2031-02-02 | $45.90 | $44.52 | $47.27 |
| 2031-02-03 | $46.77 | $45.37 | $48.18 |
| 2031-02-04 | $45.89 | $44.51 | $47.27 |
| 2031-02-05 | $45.02 | $43.67 | $46.37 |
| 2031-02-06 | $44.17 | $42.84 | $45.49 |
| 2031-02-07 | $45.01 | $43.66 | $46.37 |
| 2031-02-08 | $44.16 | $42.84 | $45.49 |
| 2031-02-09 | $43.33 | $42.03 | $44.63 |
| 2031-02-10 | $44.16 | $42.83 | $45.48 |
| 2031-02-11 | $45.00 | $43.65 | $46.35 |
| 2031-02-12 | $44.30 | $42.97 | $45.63 |
| 2031-02-13 | $45.15 | $43.79 | $46.50 |
| 2031-02-14 | $44.29 | $42.96 | $45.62 |
| 2031-02-15 | $43.45 | $42.15 | $44.76 |
| 2031-02-16 | $44.29 | $42.96 | $45.61 |
| 2031-02-17 | $43.45 | $42.14 | $44.75 |
| 2031-02-18 | $43.52 | $42.21 | $44.82 |
| 2031-02-19 | $44.35 | $43.02 | $45.68 |
| 2031-02-20 | $45.19 | $43.83 | $46.54 |
| 2031-02-21 | $44.33 | $43.00 | $45.66 |
| 2031-02-22 | $43.49 | $42.19 | $44.80 |
| 2031-02-23 | $43.19 | $41.89 | $44.49 |
| 2031-02-24 | $42.37 | $41.10 | $43.64 |
| 2031-02-25 | $41.57 | $40.32 | $42.82 |
| 2031-02-26 | $40.78 | $39.56 | $42.01 |
| 2031-02-27 | $41.57 | $40.32 | $42.81 |
| 2031-02-28 | $41.12 | $39.89 | $42.35 |
| 2031 March | |||
| 2031-03-01 | $41.91 | $40.65 | $43.17 |
| 2031-03-02 | $42.71 | $41.43 | $43.99 |
| 2031-03-03 | $43.05 | $41.76 | $44.34 |
| 2031-03-04 | $43.40 | $42.10 | $44.70 |
| 2031-03-05 | $42.96 | $41.67 | $44.25 |
| 2031-03-06 | $42.14 | $40.88 | $43.41 |
| 2031-03-07 | $41.85 | $40.60 | $43.11 |
| 2031-03-08 | $42.17 | $40.90 | $43.43 |
| 2031-03-09 | $41.37 | $40.13 | $42.61 |
| 2031-03-10 | $40.79 | $39.57 | $42.01 |
| 2031-03-11 | $40.02 | $38.82 | $41.22 |
| 2031-03-12 | $40.78 | $39.56 | $42.01 |
| 2031-03-13 | $41.57 | $40.32 | $42.81 |
| 2031-03-14 | $40.78 | $39.56 | $42.00 |
| 2031-03-15 | $40.01 | $38.81 | $41.21 |
| 2031-03-16 | $40.25 | $39.05 | $41.46 |
| 2031-03-17 | $40.73 | $39.51 | $41.95 |
| 2031-03-18 | $39.96 | $38.76 | $41.16 |
| 2031-03-19 | $39.20 | $38.03 | $40.38 |
| 2031-03-20 | $38.46 | $37.31 | $39.62 |
| 2031-03-21 | $38.26 | $37.11 | $39.40 |
| 2031-03-22 | $38.83 | $37.66 | $39.99 |
| 2031-03-23 | $38.09 | $36.95 | $39.24 |
| 2031-03-24 | $38.82 | $37.66 | $39.99 |
| 2031-03-25 | $39.57 | $38.38 | $40.75 |
| 2031-03-26 | $39.39 | $38.20 | $40.57 |
| 2031-03-27 | $38.64 | $37.48 | $39.80 |
| 2031-03-28 | $37.91 | $36.77 | $39.05 |
| 2031-03-29 | $38.64 | $37.48 | $39.79 |
| 2031-03-30 | $37.90 | $36.77 | $39.04 |
| 2031-03-31 | $38.55 | $37.39 | $39.70 |
| 2031 April | |||
| 2031-04-01 | $39.27 | $38.10 | $40.45 |
| 2031-04-02 | $38.53 | $37.38 | $39.69 |
| 2031-04-03 | $39.10 | $37.92 | $40.27 |
| 2031-04-04 | $38.36 | $37.21 | $39.51 |
| 2031-04-05 | $37.89 | $36.76 | $39.03 |
| 2031-04-06 | $37.87 | $36.74 | $39.01 |
| 2031-04-07 | $37.16 | $36.04 | $38.27 |
| 2031-04-08 | $37.87 | $36.73 | $39.00 |
| 2031-04-09 | $37.15 | $36.04 | $38.27 |
| 2031-04-10 | $37.86 | $36.73 | $39.00 |
| 2031-04-11 | $38.59 | $37.43 | $39.75 |
| 2031-04-12 | $37.86 | $36.72 | $38.99 |
| 2031-04-13 | $38.58 | $37.43 | $39.74 |
| 2031-04-14 | $39.15 | $37.98 | $40.32 |
| 2031-04-15 | $38.41 | $37.26 | $39.56 |
| 2031-04-16 | $37.68 | $36.55 | $38.81 |
| 2031-04-17 | $37.83 | $36.69 | $38.96 |
| 2031-04-18 | $37.31 | $36.19 | $38.43 |
| 2031-04-19 | $38.02 | $36.88 | $39.17 |
| 2031-04-20 | $37.50 | $36.37 | $38.62 |
| 2031-04-21 | $38.22 | $37.07 | $39.36 |
| 2031-04-22 | $37.49 | $36.37 | $38.62 |
| 2031-04-23 | $38.21 | $37.07 | $39.36 |
| 2031-04-24 | $37.49 | $36.36 | $38.61 |
| 2031-04-25 | $36.78 | $35.68 | $37.88 |
| 2031-04-26 | $36.74 | $35.64 | $37.84 |
| 2031-04-27 | $36.74 | $35.64 | $37.84 |
| 2031-04-28 | $36.77 | $35.67 | $37.88 |
| 2031-04-29 | $36.08 | $34.99 | $37.16 |
| 2031-04-30 | $35.58 | $34.51 | $36.65 |
| 2031 May | |||
| 2031-05-01 | $36.24 | $35.15 | $37.33 |
| 2031-05-02 | $36.93 | $35.83 | $38.04 |
| 2031-05-03 | $36.23 | $35.15 | $37.32 |
| 2031-05-04 | $36.38 | $35.29 | $37.47 |
| 2031-05-05 | $35.69 | $34.62 | $36.76 |
| 2031-05-06 | $35.01 | $33.96 | $36.06 |
| 2031-05-07 | $35.69 | $34.61 | $36.76 |
| 2031-05-08 | $35.58 | $34.51 | $36.65 |
| 2031-05-09 | $35.48 | $34.41 | $36.54 |
| 2031-05-10 | $35.30 | $34.24 | $36.36 |
| 2031-05-11 | $34.88 | $33.84 | $35.93 |
| 2031-05-12 | $34.22 | $33.20 | $35.25 |
| 2031-05-13 | $34.88 | $33.83 | $35.92 |
| 2031-05-14 | $35.07 | $34.02 | $36.13 |
| 2031-05-15 | $35.07 | $34.02 | $36.13 |
| 2031-05-16 | $34.41 | $33.38 | $35.44 |
| 2031-05-17 | $35.07 | $34.02 | $36.12 |
| 2031-05-18 | $35.74 | $34.67 | $36.81 |
| 2031-05-19 | $35.74 | $34.67 | $36.81 |
| 2031-05-20 | $35.25 | $34.19 | $36.30 |
| 2031-05-21 | $34.58 | $33.54 | $35.62 |
| 2031-05-22 | $34.58 | $33.54 | $35.61 |
| 2031-05-23 | $35.24 | $34.18 | $36.30 |
| 2031-05-24 | $35.91 | $34.84 | $36.99 |
| 2031-05-25 | $35.23 | $34.18 | $36.29 |
| 2031-05-26 | $35.91 | $34.83 | $36.99 |
| 2031-05-27 | $36.60 | $35.50 | $37.70 |
| 2031-05-28 | $35.91 | $34.83 | $36.98 |
| 2031-05-29 | $35.23 | $34.17 | $36.28 |
| 2031-05-30 | $34.56 | $33.52 | $35.60 |
| 2031-05-31 | $35.22 | $34.16 | $36.28 |
| 2031 June | |||
| 2031-06-01 | $35.68 | $34.61 | $36.75 |
| 2031-06-02 | $36.36 | $35.27 | $37.45 |
| 2031-06-03 | $36.33 | $35.24 | $37.42 |
| 2031-06-04 | $35.64 | $34.57 | $36.71 |
| 2031-06-05 | $36.03 | $34.95 | $37.11 |
| 2031-06-06 | $35.35 | $34.29 | $36.41 |
| 2031-06-07 | $35.57 | $34.50 | $36.63 |
| 2031-06-08 | $36.25 | $35.16 | $37.34 |
| 2031-06-09 | $36.59 | $35.49 | $37.69 |
| 2031-06-10 | $35.90 | $34.82 | $36.97 |
| 2031-06-11 | $35.22 | $34.16 | $36.27 |
| 2031-06-12 | $34.55 | $33.52 | $35.59 |
| 2031-06-13 | $34.55 | $33.52 | $35.59 |
| 2031-06-14 | $34.56 | $33.53 | $35.60 |
| 2031-06-15 | $35.23 | $34.17 | $36.28 |
| 2031-06-16 | $35.90 | $34.82 | $36.98 |
| 2031-06-17 | $36.59 | $35.49 | $37.69 |
| 2031-06-18 | $35.90 | $34.82 | $36.97 |
| 2031-06-19 | $35.22 | $34.16 | $36.27 |
| 2031-06-20 | $35.22 | $34.16 | $36.27 |
| 2031-06-21 | $35.89 | $34.82 | $36.97 |
| 2031-06-22 | $36.58 | $35.48 | $37.68 |
| 2031-06-23 | $37.07 | $35.95 | $38.18 |
| 2031-06-24 | $37.78 | $36.64 | $38.91 |
| 2031-06-25 | $37.06 | $35.95 | $38.17 |
| 2031-06-26 | $37.50 | $36.37 | $38.62 |
| 2031-06-27 | $36.79 | $35.68 | $37.89 |
| 2031-06-28 | $37.49 | $36.37 | $38.62 |
| 2031-06-29 | $37.26 | $36.14 | $38.38 |
| 2031-06-30 | $37.26 | $36.14 | $38.38 |
| 2031 July | |||
| 2031-07-01 | $36.55 | $35.46 | $37.65 |
| 2031-07-02 | $35.86 | $34.79 | $36.94 |
| 2031-07-03 | $36.22 | $35.13 | $37.31 |
| 2031-07-04 | $36.10 | $35.02 | $37.18 |
| 2031-07-05 | $35.55 | $34.49 | $36.62 |
| 2031-07-06 | $36.24 | $35.15 | $37.32 |
| 2031-07-07 | $36.75 | $35.65 | $37.85 |
| 2031-07-08 | $36.26 | $35.18 | $37.35 |
| 2031-07-09 | $35.58 | $34.51 | $36.64 |
| 2031-07-10 | $34.90 | $33.86 | $35.95 |
| 2031-07-11 | $34.24 | $33.22 | $35.27 |
| 2031-07-12 | $34.90 | $33.85 | $35.95 |
| 2031-07-13 | $34.24 | $33.21 | $35.27 |
| 2031-07-14 | $34.66 | $33.62 | $35.70 |
| 2031-07-15 | $34.01 | $32.99 | $35.03 |
| 2031-07-16 | $33.97 | $32.95 | $34.99 |
| 2031-07-17 | $34.37 | $33.34 | $35.41 |
| 2031-07-18 | $33.72 | $32.71 | $34.74 |
| 2031-07-19 | $33.09 | $32.09 | $34.08 |
| 2031-07-20 | $32.46 | $31.49 | $33.43 |
| 2031-07-21 | $33.08 | $32.09 | $34.07 |
| 2031-07-22 | $33.42 | $32.42 | $34.42 |
| 2031-07-23 | $33.73 | $32.72 | $34.74 |
| 2031-07-24 | $33.09 | $32.10 | $34.09 |
| 2031-07-25 | $32.47 | $31.49 | $33.44 |
| 2031-07-26 | $31.85 | $30.90 | $32.81 |
| 2031-07-27 | $31.68 | $30.73 | $32.63 |
| 2031-07-28 | $31.08 | $30.15 | $32.01 |
| 2031-07-29 | $31.68 | $30.73 | $32.63 |
| 2031-07-30 | $31.08 | $30.15 | $32.01 |
| 2031-07-31 | $31.52 | $30.57 | $32.46 |
| 2031 August | |||
| 2031-08-01 | $30.92 | $29.99 | $31.85 |
| 2031-08-02 | $31.51 | $30.57 | $32.46 |
| 2031-08-03 | $32.12 | $31.15 | $33.08 |
| 2031-08-04 | $32.73 | $31.75 | $33.71 |
| 2031-08-05 | $32.11 | $31.15 | $33.07 |
| 2031-08-06 | $32.73 | $31.74 | $33.71 |
| 2031-08-07 | $33.35 | $32.35 | $34.35 |
| 2031-08-08 | $33.99 | $32.97 | $35.01 |
| 2031-08-09 | $34.64 | $33.60 | $35.68 |
| 2031-08-10 | $35.31 | $34.25 | $36.37 |
| 2031-08-11 | $35.98 | $34.90 | $37.06 |
| 2031-08-12 | $35.47 | $34.41 | $36.53 |
| 2031-08-13 | $34.80 | $33.76 | $35.84 |
| 2031-08-14 | $35.35 | $34.29 | $36.41 |
| 2031-08-15 | $34.68 | $33.64 | $35.73 |
| 2031-08-16 | $35.35 | $34.29 | $36.41 |
| 2031-08-17 | $36.03 | $34.95 | $37.11 |
| 2031-08-18 | $35.34 | $34.28 | $36.40 |
| 2031-08-19 | $36.02 | $34.94 | $37.10 |
| 2031-08-20 | $35.56 | $34.49 | $36.62 |
| 2031-08-21 | $36.24 | $35.15 | $37.33 |
| 2031-08-22 | $35.55 | $34.49 | $36.62 |
| 2031-08-23 | $34.88 | $33.83 | $35.93 |
| 2031-08-24 | $35.43 | $34.37 | $36.50 |
| 2031-08-25 | $36.11 | $35.03 | $37.20 |
| 2031-08-26 | $36.80 | $35.70 | $37.91 |
| 2031-08-27 | $36.11 | $35.02 | $37.19 |
| 2031-08-28 | $36.80 | $35.69 | $37.90 |
| 2031-08-29 | $37.50 | $36.38 | $38.63 |
| 2031-08-30 | $38.22 | $37.08 | $39.37 |
| 2031-08-31 | $38.65 | $37.49 | $39.81 |
| 2031 September | |||
| 2031-09-01 | $38.75 | $37.58 | $39.91 |
| 2031-09-02 | $38.11 | $36.96 | $39.25 |
| 2031-09-03 | $38.84 | $37.67 | $40.00 |
| 2031-09-04 | $39.22 | $38.05 | $40.40 |
| 2031-09-05 | $39.91 | $38.72 | $41.11 |
| 2031-09-06 | $39.51 | $38.32 | $40.69 |
| 2031-09-07 | $40.27 | $39.06 | $41.47 |
| 2031-09-08 | $41.04 | $39.81 | $42.27 |
| 2031-09-09 | $41.82 | $40.57 | $43.08 |
| 2031-09-10 | $41.19 | $39.95 | $42.42 |
| 2031-09-11 | $41.05 | $39.81 | $42.28 |
| 2031-09-12 | $41.60 | $40.36 | $42.85 |
| 2031-09-13 | $41.07 | $39.84 | $42.30 |
| 2031-09-14 | $41.31 | $40.07 | $42.55 |
| 2031-09-15 | $40.53 | $39.31 | $41.74 |
| 2031-09-16 | $39.76 | $38.57 | $40.95 |
| 2031-09-17 | $39.91 | $38.71 | $41.11 |
| 2031-09-18 | $39.91 | $38.71 | $41.11 |
| 2031-09-19 | $39.32 | $38.14 | $40.50 |
| 2031-09-20 | $40.02 | $38.82 | $41.22 |
| 2031-09-21 | $40.31 | $39.10 | $41.52 |
| 2031-09-22 | $40.22 | $39.01 | $41.42 |
| 2031-09-23 | $40.81 | $39.59 | $42.04 |
| 2031-09-24 | $40.04 | $38.84 | $41.24 |
| 2031-09-25 | $39.80 | $38.60 | $40.99 |
| 2031-09-26 | $39.04 | $37.87 | $40.22 |
| 2031-09-27 | $38.88 | $37.71 | $40.05 |
| 2031-09-28 | $38.17 | $37.03 | $39.32 |
| 2031-09-29 | $38.90 | $37.74 | $40.07 |
| 2031-09-30 | $38.17 | $37.02 | $39.31 |
| 2031 October | |||
| 2031-10-01 | $37.44 | $36.32 | $38.57 |
| 2031-10-02 | $36.97 | $35.86 | $38.07 |
| 2031-10-03 | $37.67 | $36.54 | $38.80 |
| 2031-10-04 | $36.96 | $35.85 | $38.07 |
| 2031-10-05 | $37.67 | $36.54 | $38.80 |
| 2031-10-06 | $36.96 | $35.85 | $38.06 |
| 2031-10-07 | $36.26 | $35.17 | $37.34 |
| 2031-10-08 | $35.78 | $34.71 | $36.86 |
| 2031-10-09 | $35.96 | $34.88 | $37.04 |
| 2031-10-10 | $36.65 | $35.55 | $37.75 |
| 2031-10-11 | $37.35 | $36.23 | $38.47 |
| 2031-10-12 | $37.56 | $36.43 | $38.69 |
| 2031-10-13 | $37.76 | $36.63 | $38.89 |
| 2031-10-14 | $37.05 | $35.93 | $38.16 |
| 2031-10-15 | $36.76 | $35.66 | $37.87 |
| 2031-10-16 | $36.68 | $35.58 | $37.78 |
| 2031-10-17 | $36.06 | $34.98 | $37.15 |
| 2031-10-18 | $35.38 | $34.32 | $36.44 |
| 2031-10-19 | $34.71 | $33.67 | $35.75 |
| 2031-10-20 | $35.09 | $34.03 | $36.14 |
| 2031-10-21 | $34.97 | $33.93 | $36.02 |
| 2031-10-22 | $34.42 | $33.39 | $35.45 |
| 2031-10-23 | $33.77 | $32.75 | $34.78 |
| 2031-10-24 | $33.76 | $32.75 | $34.77 |
| 2031-10-25 | $34.01 | $32.99 | $35.03 |
| 2031-10-26 | $33.44 | $32.43 | $34.44 |
| 2031-10-27 | $34.08 | $33.06 | $35.10 |
| 2031-10-28 | $34.73 | $33.69 | $35.77 |
| 2031-10-29 | $34.07 | $33.05 | $35.10 |
| 2031-10-30 | $33.56 | $32.55 | $34.57 |
| 2031-10-31 | $33.25 | $32.25 | $34.25 |
| 2031 November | |||
| 2031-11-01 | $33.28 | $32.29 | $34.28 |
| 2031-11-02 | $32.65 | $31.67 | $33.63 |