Current 0HCR price: $62.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.12 | $57.34 | $60.89 |
| 2028-01-02 | $60.21 | $58.40 | $62.02 |
| 2028-01-03 | $59.62 | $57.84 | $61.41 |
| 2028-01-04 | $58.50 | $56.74 | $60.25 |
| 2028-01-05 | $59.19 | $57.41 | $60.96 |
| 2028-01-06 | $60.32 | $58.51 | $62.13 |
| 2028-01-07 | $59.82 | $58.02 | $61.61 |
| 2028-01-08 | $58.90 | $57.13 | $60.67 |
| 2028-01-09 | $58.90 | $57.13 | $60.67 |
| 2028-01-10 | $60.03 | $58.23 | $61.83 |
| 2028-01-11 | $59.32 | $57.54 | $61.10 |
| 2028-01-12 | $59.52 | $57.74 | $61.31 |
| 2028-01-13 | $59.52 | $57.74 | $61.31 |
| 2028-01-14 | $60.34 | $58.53 | $62.16 |
| 2028-01-15 | $60.97 | $59.14 | $62.79 |
| 2028-01-16 | $61.77 | $59.92 | $63.62 |
| 2028-01-17 | $60.60 | $58.78 | $62.42 |
| 2028-01-18 | $59.64 | $57.85 | $61.43 |
| 2028-01-19 | $58.52 | $56.76 | $60.27 |
| 2028-01-20 | $58.52 | $56.76 | $60.27 |
| 2028-01-21 | $58.18 | $56.43 | $59.93 |
| 2028-01-22 | $57.74 | $56.01 | $59.48 |
| 2028-01-23 | $58.85 | $57.09 | $60.62 |
| 2028-01-24 | $58.70 | $56.94 | $60.46 |
| 2028-01-25 | $57.59 | $55.86 | $59.32 |
| 2028-01-26 | $58.00 | $56.26 | $59.74 |
| 2028-01-27 | $58.00 | $56.26 | $59.74 |
| 2028-01-28 | $58.00 | $56.26 | $59.74 |
| 2028-01-29 | $57.95 | $56.21 | $59.69 |
| 2028-01-30 | $59.06 | $57.29 | $60.83 |
| 2028-01-31 | $59.86 | $58.07 | $61.66 |
| 2028 February | |||
| 2028-02-01 | $59.30 | $57.52 | $61.07 |
| 2028-02-02 | $59.04 | $57.27 | $60.81 |
| 2028-02-03 | $59.04 | $57.27 | $60.81 |
| 2028-02-04 | $59.04 | $57.27 | $60.81 |
| 2028-02-05 | $58.36 | $56.61 | $60.11 |
| 2028-02-06 | $58.70 | $56.94 | $60.46 |
| 2028-02-07 | $58.17 | $56.42 | $59.91 |
| 2028-02-08 | $58.49 | $56.74 | $60.25 |
| 2028-02-09 | $59.61 | $57.82 | $61.40 |
| 2028-02-10 | $59.61 | $57.82 | $61.40 |
| 2028-02-11 | $59.61 | $57.82 | $61.40 |
| 2028-02-12 | $59.19 | $57.42 | $60.97 |
| 2028-02-13 | $59.76 | $57.97 | $61.56 |
| 2028-02-14 | $60.91 | $59.08 | $62.73 |
| 2028-02-15 | $62.07 | $60.21 | $63.94 |
| 2028-02-16 | $60.92 | $59.09 | $62.74 |
| 2028-02-17 | $60.92 | $59.09 | $62.74 |
| 2028-02-18 | $60.92 | $59.09 | $62.74 |
| 2028-02-19 | $60.92 | $59.09 | $62.74 |
| 2028-02-20 | $60.67 | $58.85 | $62.49 |
| 2028-02-21 | $60.84 | $59.01 | $62.66 |
| 2028-02-22 | $62.00 | $60.14 | $63.86 |
| 2028-02-23 | $61.25 | $59.41 | $63.09 |
| 2028-02-24 | $61.25 | $59.41 | $63.09 |
| 2028-02-25 | $61.25 | $59.41 | $63.09 |
| 2028-02-26 | $60.66 | $58.84 | $62.48 |
| 2028-02-27 | $60.19 | $58.38 | $61.99 |
| 2028-02-28 | $59.05 | $57.28 | $60.82 |
| 2028-02-29 | $59.64 | $57.85 | $61.43 |
| 2028 March | |||
| 2028-03-01 | $58.51 | $56.76 | $60.27 |
| 2028-03-02 | $58.51 | $56.76 | $60.27 |
| 2028-03-03 | $58.51 | $56.76 | $60.27 |
| 2028-03-04 | $59.63 | $57.84 | $61.42 |
| 2028-03-05 | $58.50 | $56.75 | $60.26 |
| 2028-03-06 | $59.63 | $57.84 | $61.41 |
| 2028-03-07 | $59.50 | $57.72 | $61.29 |
| 2028-03-08 | $59.64 | $57.85 | $61.43 |
| 2028-03-09 | $59.64 | $57.85 | $61.43 |
| 2028-03-10 | $59.64 | $57.85 | $61.43 |
| 2028-03-11 | $59.00 | $57.23 | $60.77 |
| 2028-03-12 | $58.05 | $56.31 | $59.79 |
| 2028-03-13 | $57.08 | $55.36 | $58.79 |
| 2028-03-14 | $57.08 | $55.36 | $58.79 |
| 2028-03-15 | $56.00 | $54.32 | $57.68 |
| 2028-03-16 | $56.00 | $54.32 | $57.68 |
| 2028-03-17 | $56.00 | $54.32 | $57.68 |
| 2028-03-18 | $54.94 | $53.29 | $56.58 |
| 2028-03-19 | $53.90 | $52.28 | $55.51 |
| 2028-03-20 | $53.23 | $51.64 | $54.83 |
| 2028-03-21 | $52.48 | $50.91 | $54.06 |
| 2028-03-22 | $53.49 | $51.88 | $55.09 |
| 2028-03-23 | $53.49 | $51.88 | $55.09 |
| 2028-03-24 | $53.49 | $51.88 | $55.09 |
| 2028-03-25 | $52.48 | $50.90 | $54.05 |
| 2028-03-26 | $53.32 | $51.72 | $54.92 |
| 2028-03-27 | $53.41 | $51.81 | $55.01 |
| 2028-03-28 | $53.23 | $51.63 | $54.83 |
| 2028-03-29 | $52.79 | $51.21 | $54.38 |
| 2028-03-30 | $52.79 | $51.21 | $54.38 |
| 2028-03-31 | $52.79 | $51.21 | $54.38 |
| 2028 April | |||
| 2028-04-01 | $53.81 | $52.19 | $55.42 |
| 2028-04-02 | $54.84 | $53.19 | $56.48 |
| 2028-04-03 | $55.80 | $54.13 | $57.48 |
| 2028-04-04 | $54.75 | $53.11 | $56.39 |
| 2028-04-05 | $55.80 | $54.12 | $57.47 |
| 2028-04-06 | $55.80 | $54.12 | $57.47 |
| 2028-04-07 | $55.80 | $54.12 | $57.47 |
| 2028-04-08 | $56.74 | $55.04 | $58.44 |
| 2028-04-09 | $57.04 | $55.33 | $58.75 |
| 2028-04-10 | $56.62 | $54.92 | $58.31 |
| 2028-04-11 | $57.70 | $55.97 | $59.43 |
| 2028-04-12 | $57.69 | $55.96 | $59.42 |
| 2028-04-13 | $57.69 | $55.96 | $59.42 |
| 2028-04-14 | $57.69 | $55.96 | $59.42 |
| 2028-04-15 | $58.79 | $57.03 | $60.56 |
| 2028-04-16 | $57.68 | $55.95 | $59.41 |
| 2028-04-17 | $56.59 | $54.89 | $58.29 |
| 2028-04-18 | $56.45 | $54.76 | $58.15 |
| 2028-04-19 | $57.27 | $55.55 | $58.99 |
| 2028-04-20 | $57.27 | $55.55 | $58.99 |
| 2028-04-21 | $57.27 | $55.55 | $58.99 |
| 2028-04-22 | $56.42 | $54.72 | $58.11 |
| 2028-04-23 | $57.50 | $55.77 | $59.22 |
| 2028-04-24 | $56.55 | $54.86 | $58.25 |
| 2028-04-25 | $56.99 | $55.28 | $58.70 |
| 2028-04-26 | $58.08 | $56.34 | $59.82 |
| 2028-04-27 | $56.98 | $55.27 | $58.69 |
| 2028-04-28 | $55.90 | $54.23 | $57.58 |
| 2028-04-29 | $56.97 | $55.26 | $58.68 |
| 2028-04-30 | $58.06 | $56.32 | $59.81 |
| 2028 May | |||
| 2028-05-01 | $56.97 | $55.26 | $58.68 |
| 2028-05-02 | $56.47 | $54.78 | $58.17 |
| 2028-05-03 | $55.78 | $54.11 | $57.45 |
| 2028-05-04 | $54.73 | $53.08 | $56.37 |
| 2028-05-05 | $54.20 | $52.58 | $55.83 |
| 2028-05-06 | $55.24 | $53.58 | $56.90 |
| 2028-05-07 | $54.20 | $52.57 | $55.82 |
| 2028-05-08 | $53.17 | $51.58 | $54.77 |
| 2028-05-09 | $54.16 | $52.53 | $55.78 |
| 2028-05-10 | $55.20 | $53.54 | $56.85 |
| 2028-05-11 | $55.96 | $54.29 | $57.64 |
| 2028-05-12 | $54.91 | $53.26 | $56.55 |
| 2028-05-13 | $55.96 | $54.28 | $57.64 |
| 2028-05-14 | $54.90 | $53.25 | $56.55 |
| 2028-05-15 | $55.95 | $54.27 | $57.63 |
| 2028-05-16 | $57.02 | $55.31 | $58.73 |
| 2028-05-17 | $56.81 | $55.10 | $58.51 |
| 2028-05-18 | $55.73 | $54.06 | $57.40 |
| 2028-05-19 | $56.80 | $55.09 | $58.50 |
| 2028-05-20 | $56.99 | $55.28 | $58.70 |
| 2028-05-21 | $55.91 | $54.23 | $57.59 |
| 2028-05-22 | $56.98 | $55.27 | $58.69 |
| 2028-05-23 | $56.31 | $54.62 | $58.00 |
| 2028-05-24 | $56.67 | $54.97 | $58.37 |
| 2028-05-25 | $55.60 | $53.93 | $57.27 |
| 2028-05-26 | $56.66 | $54.96 | $58.36 |
| 2028-05-27 | $57.75 | $56.02 | $59.48 |
| 2028-05-28 | $58.85 | $57.09 | $60.62 |
| 2028-05-29 | $57.74 | $56.01 | $59.47 |
| 2028-05-30 | $56.65 | $54.95 | $58.35 |
| 2028-05-31 | $55.58 | $53.91 | $57.24 |
| 2028 June | |||
| 2028-06-01 | $55.73 | $54.06 | $57.40 |
| 2028-06-02 | $56.79 | $55.09 | $58.50 |
| 2028-06-03 | $56.59 | $54.89 | $58.29 |
| 2028-06-04 | $55.52 | $53.85 | $57.18 |
| 2028-06-05 | $56.58 | $54.88 | $58.28 |
| 2028-06-06 | $55.51 | $53.85 | $57.18 |
| 2028-06-07 | $56.57 | $54.88 | $58.27 |
| 2028-06-08 | $56.27 | $54.58 | $57.96 |
| 2028-06-09 | $55.91 | $54.23 | $57.58 |
| 2028-06-10 | $55.40 | $53.74 | $57.06 |
| 2028-06-11 | $54.35 | $52.72 | $55.98 |
| 2028-06-12 | $55.39 | $53.73 | $57.06 |
| 2028-06-13 | $54.69 | $53.05 | $56.33 |
| 2028-06-14 | $53.65 | $52.04 | $55.26 |
| 2028-06-15 | $52.80 | $51.22 | $54.39 |
| 2028-06-16 | $51.80 | $50.25 | $53.36 |
| 2028-06-17 | $52.79 | $51.21 | $54.38 |
| 2028-06-18 | $52.34 | $50.77 | $53.91 |
| 2028-06-19 | $51.35 | $49.81 | $52.89 |
| 2028-06-20 | $50.38 | $48.87 | $51.89 |
| 2028-06-21 | $51.28 | $49.74 | $52.82 |
| 2028-06-22 | $51.22 | $49.69 | $52.76 |
| 2028-06-23 | $50.69 | $49.17 | $52.22 |
| 2028-06-24 | $50.02 | $48.52 | $51.52 |
| 2028-06-25 | $49.08 | $47.60 | $50.55 |
| 2028-06-26 | $49.36 | $47.88 | $50.84 |
| 2028-06-27 | $50.31 | $48.80 | $51.82 |
| 2028-06-28 | $50.59 | $49.07 | $52.10 |
| 2028-06-29 | $51.56 | $50.01 | $53.10 |
| 2028-06-30 | $51.62 | $50.08 | $53.17 |
| 2028 July | |||
| 2028-07-01 | $51.56 | $50.01 | $53.11 |
| 2028-07-02 | $52.32 | $50.75 | $53.89 |
| 2028-07-03 | $51.33 | $49.79 | $52.87 |
| 2028-07-04 | $50.78 | $49.26 | $52.31 |
| 2028-07-05 | $51.44 | $49.90 | $52.98 |
| 2028-07-06 | $50.47 | $48.95 | $51.98 |
| 2028-07-07 | $51.43 | $49.89 | $52.97 |
| 2028-07-08 | $51.38 | $49.84 | $52.92 |
| 2028-07-09 | $52.36 | $50.79 | $53.93 |
| 2028-07-10 | $51.37 | $49.83 | $52.91 |
| 2028-07-11 | $51.45 | $49.90 | $52.99 |
| 2028-07-12 | $52.43 | $50.86 | $54.01 |
| 2028-07-13 | $53.44 | $51.84 | $55.04 |
| 2028-07-14 | $53.20 | $51.61 | $54.80 |
| 2028-07-15 | $52.19 | $50.63 | $53.76 |
| 2028-07-16 | $51.53 | $49.98 | $53.08 |
| 2028-07-17 | $52.52 | $50.94 | $54.09 |
| 2028-07-18 | $52.46 | $50.88 | $54.03 |
| 2028-07-19 | $51.46 | $49.92 | $53.01 |
| 2028-07-20 | $50.95 | $49.42 | $52.47 |
| 2028-07-21 | $51.92 | $50.36 | $53.48 |
| 2028-07-22 | $50.94 | $49.41 | $52.47 |
| 2028-07-23 | $51.09 | $49.56 | $52.62 |
| 2028-07-24 | $52.07 | $50.51 | $53.63 |
| 2028-07-25 | $51.93 | $50.37 | $53.48 |
| 2028-07-26 | $50.94 | $49.41 | $52.47 |
| 2028-07-27 | $49.98 | $48.48 | $51.48 |
| 2028-07-28 | $50.59 | $49.07 | $52.11 |
| 2028-07-29 | $49.63 | $48.14 | $51.12 |
| 2028-07-30 | $49.31 | $47.83 | $50.79 |
| 2028-07-31 | $50.26 | $48.75 | $51.76 |
| 2028 August | |||
| 2028-08-01 | $51.22 | $49.68 | $52.76 |
| 2028-08-02 | $51.47 | $49.93 | $53.02 |
| 2028-08-03 | $52.46 | $50.89 | $54.03 |
| 2028-08-04 | $52.85 | $51.26 | $54.43 |
| 2028-08-05 | $52.72 | $51.14 | $54.30 |
| 2028-08-06 | $52.41 | $50.84 | $53.98 |
| 2028-08-07 | $52.59 | $51.01 | $54.17 |
| 2028-08-08 | $51.60 | $50.05 | $53.14 |
| 2028-08-09 | $50.99 | $49.46 | $52.51 |
| 2028-08-10 | $50.53 | $49.01 | $52.04 |
| 2028-08-11 | $51.50 | $49.95 | $53.04 |
| 2028-08-12 | $50.52 | $49.01 | $52.04 |
| 2028-08-13 | $49.56 | $48.08 | $51.05 |
| 2028-08-14 | $50.51 | $49.00 | $52.03 |
| 2028-08-15 | $51.20 | $49.67 | $52.74 |
| 2028-08-16 | $50.93 | $49.40 | $52.45 |
| 2028-08-17 | $51.90 | $50.34 | $53.46 |
| 2028-08-18 | $50.92 | $49.39 | $52.45 |
| 2028-08-19 | $49.95 | $48.46 | $51.45 |
| 2028-08-20 | $49.01 | $47.54 | $50.48 |
| 2028-08-21 | $49.95 | $48.45 | $51.45 |
| 2028-08-22 | $49.00 | $47.53 | $50.47 |
| 2028-08-23 | $48.08 | $46.63 | $49.52 |
| 2028-08-24 | $49.00 | $47.53 | $50.47 |
| 2028-08-25 | $49.94 | $48.44 | $51.43 |
| 2028-08-26 | $49.15 | $47.68 | $50.63 |
| 2028-08-27 | $50.09 | $48.59 | $51.60 |
| 2028-08-28 | $49.15 | $47.67 | $50.62 |
| 2028-08-29 | $48.22 | $46.77 | $49.66 |
| 2028-08-30 | $49.14 | $47.66 | $50.61 |
| 2028-08-31 | $48.21 | $46.76 | $49.66 |
| 2028 September | |||
| 2028-09-01 | $48.28 | $46.84 | $49.73 |
| 2028-09-02 | $49.21 | $47.73 | $50.69 |
| 2028-09-03 | $50.14 | $48.63 | $51.64 |
| 2028-09-04 | $49.19 | $47.71 | $50.67 |
| 2028-09-05 | $48.26 | $46.81 | $49.71 |
| 2028-09-06 | $47.92 | $46.49 | $49.36 |
| 2028-09-07 | $47.02 | $45.61 | $48.43 |
| 2028-09-08 | $46.13 | $44.74 | $47.51 |
| 2028-09-09 | $45.25 | $43.90 | $46.61 |
| 2028-09-10 | $46.12 | $44.74 | $47.50 |
| 2028-09-11 | $45.63 | $44.26 | $47.00 |
| 2028-09-12 | $46.50 | $45.11 | $47.90 |
| 2028-09-13 | $47.39 | $45.97 | $48.81 |
| 2028-09-14 | $47.77 | $46.33 | $49.20 |
| 2028-09-15 | $48.15 | $46.71 | $49.60 |
| 2028-09-16 | $47.67 | $46.24 | $49.10 |
| 2028-09-17 | $46.76 | $45.36 | $48.17 |
| 2028-09-18 | $46.44 | $45.05 | $47.83 |
| 2028-09-19 | $46.79 | $45.39 | $48.19 |
| 2028-09-20 | $45.91 | $44.53 | $47.28 |
| 2028-09-21 | $45.26 | $43.90 | $46.62 |
| 2028-09-22 | $44.40 | $43.07 | $45.74 |
| 2028-09-23 | $45.25 | $43.90 | $46.61 |
| 2028-09-24 | $46.12 | $44.74 | $47.50 |
| 2028-09-25 | $45.25 | $43.89 | $46.61 |
| 2028-09-26 | $44.39 | $43.06 | $45.72 |
| 2028-09-27 | $44.67 | $43.33 | $46.01 |
| 2028-09-28 | $45.20 | $43.84 | $46.55 |
| 2028-09-29 | $44.34 | $43.01 | $45.67 |
| 2028-09-30 | $43.50 | $42.20 | $44.81 |
| 2028 October | |||
| 2028-10-01 | $42.68 | $41.40 | $43.96 |
| 2028-10-02 | $42.45 | $41.18 | $43.72 |
| 2028-10-03 | $43.08 | $41.79 | $44.38 |
| 2028-10-04 | $42.27 | $41.00 | $43.54 |
| 2028-10-05 | $43.08 | $41.79 | $44.37 |
| 2028-10-06 | $43.90 | $42.59 | $45.22 |
| 2028-10-07 | $43.70 | $42.39 | $45.01 |
| 2028-10-08 | $42.88 | $41.59 | $44.16 |
| 2028-10-09 | $42.06 | $40.80 | $43.33 |
| 2028-10-10 | $42.87 | $41.58 | $44.16 |
| 2028-10-11 | $42.06 | $40.80 | $43.32 |
| 2028-10-12 | $42.77 | $41.49 | $44.06 |
| 2028-10-13 | $43.58 | $42.27 | $44.89 |
| 2028-10-14 | $42.75 | $41.47 | $44.04 |
| 2028-10-15 | $43.38 | $42.08 | $44.68 |
| 2028-10-16 | $42.56 | $41.28 | $43.84 |
| 2028-10-17 | $42.05 | $40.79 | $43.31 |
| 2028-10-18 | $42.02 | $40.76 | $43.28 |
| 2028-10-19 | $41.23 | $39.99 | $42.47 |
| 2028-10-20 | $42.02 | $40.76 | $43.28 |
| 2028-10-21 | $41.22 | $39.99 | $42.46 |
| 2028-10-22 | $42.01 | $40.75 | $43.27 |
| 2028-10-23 | $42.82 | $41.53 | $44.10 |
| 2028-10-24 | $42.01 | $40.75 | $43.27 |
| 2028-10-25 | $42.81 | $41.53 | $44.10 |
| 2028-10-26 | $43.44 | $42.14 | $44.74 |
| 2028-10-27 | $42.62 | $41.34 | $43.90 |
| 2028-10-28 | $41.81 | $40.56 | $43.07 |
| 2028-10-29 | $41.97 | $40.71 | $43.23 |
| 2028-10-30 | $41.40 | $40.16 | $42.64 |
| 2028-10-31 | $42.19 | $40.93 | $43.46 |
| 2028 November | |||
| 2028-11-01 | $41.61 | $40.36 | $42.86 |
| 2028-11-02 | $42.41 | $41.13 | $43.68 |