Current 0HVF price: $38.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $51.10 | $49.57 | $52.63 |
| 2027-01-02 | $51.47 | $49.93 | $53.02 |
| 2027-01-03 | $51.33 | $49.79 | $52.87 |
| 2027-01-04 | $51.29 | $49.75 | $52.83 |
| 2027-01-05 | $50.93 | $49.40 | $52.46 |
| 2027-01-06 | $51.04 | $49.51 | $52.57 |
| 2027-01-07 | $50.68 | $49.16 | $52.20 |
| 2027-01-08 | $50.33 | $48.82 | $51.84 |
| 2027-01-09 | $49.98 | $48.48 | $51.48 |
| 2027-01-10 | $50.31 | $48.80 | $51.82 |
| 2027-01-11 | $50.09 | $48.58 | $51.59 |
| 2027-01-12 | $50.22 | $48.71 | $51.72 |
| 2027-01-13 | $50.43 | $48.92 | $51.94 |
| 2027-01-14 | $50.08 | $48.58 | $51.58 |
| 2027-01-15 | $49.98 | $48.48 | $51.48 |
| 2027-01-16 | $50.24 | $48.73 | $51.74 |
| 2027-01-17 | $49.89 | $48.39 | $51.38 |
| 2027-01-18 | $50.25 | $48.74 | $51.76 |
| 2027-01-19 | $50.13 | $48.62 | $51.63 |
| 2027-01-20 | $50.49 | $48.98 | $52.01 |
| 2027-01-21 | $50.54 | $49.03 | $52.06 |
| 2027-01-22 | $50.54 | $49.03 | $52.06 |
| 2027-01-23 | $50.90 | $49.37 | $52.42 |
| 2027-01-24 | $51.27 | $49.73 | $52.81 |
| 2027-01-25 | $50.91 | $49.38 | $52.44 |
| 2027-01-26 | $51.29 | $49.75 | $52.82 |
| 2027-01-27 | $50.93 | $49.40 | $52.45 |
| 2027-01-28 | $51.30 | $49.76 | $52.84 |
| 2027-01-29 | $51.01 | $49.48 | $52.54 |
| 2027-01-30 | $50.66 | $49.14 | $52.18 |
| 2027-01-31 | $50.30 | $48.79 | $51.81 |
| 2027 February | |||
| 2027-02-01 | $50.67 | $49.15 | $52.19 |
| 2027-02-02 | $50.58 | $49.07 | $52.10 |
| 2027-02-03 | $50.23 | $48.72 | $51.74 |
| 2027-02-04 | $50.60 | $49.08 | $52.12 |
| 2027-02-05 | $50.24 | $48.74 | $51.75 |
| 2027-02-06 | $49.97 | $48.47 | $51.47 |
| 2027-02-07 | $50.27 | $48.77 | $51.78 |
| 2027-02-08 | $50.64 | $49.12 | $52.16 |
| 2027-02-09 | $51.01 | $49.48 | $52.54 |
| 2027-02-10 | $50.66 | $49.14 | $52.18 |
| 2027-02-11 | $50.66 | $49.14 | $52.18 |
| 2027-02-12 | $51.01 | $49.48 | $52.54 |
| 2027-02-13 | $51.25 | $49.71 | $52.79 |
| 2027-02-14 | $51.62 | $50.08 | $53.17 |
| 2027-02-15 | $52.00 | $50.44 | $53.56 |
| 2027-02-16 | $51.95 | $50.39 | $53.51 |
| 2027-02-17 | $51.59 | $50.04 | $53.14 |
| 2027-02-18 | $51.60 | $50.06 | $53.15 |
| 2027-02-19 | $51.73 | $50.18 | $53.28 |
| 2027-02-20 | $52.11 | $50.55 | $53.68 |
| 2027-02-21 | $52.49 | $50.92 | $54.07 |
| 2027-02-22 | $52.28 | $50.71 | $53.85 |
| 2027-02-23 | $52.67 | $51.09 | $54.25 |
| 2027-02-24 | $52.33 | $50.76 | $53.90 |
| 2027-02-25 | $51.96 | $50.40 | $53.52 |
| 2027-02-26 | $51.60 | $50.05 | $53.14 |
| 2027-02-27 | $51.24 | $49.70 | $52.77 |
| 2027-02-28 | $51.61 | $50.06 | $53.16 |
| 2027 March | |||
| 2027-03-01 | $51.48 | $49.93 | $53.02 |
| 2027-03-02 | $51.12 | $49.58 | $52.65 |
| 2027-03-03 | $51.12 | $49.58 | $52.65 |
| 2027-03-04 | $50.76 | $49.24 | $52.28 |
| 2027-03-05 | $51.07 | $49.53 | $52.60 |
| 2027-03-06 | $50.71 | $49.19 | $52.23 |
| 2027-03-07 | $50.50 | $48.99 | $52.02 |
| 2027-03-08 | $50.87 | $49.35 | $52.40 |
| 2027-03-09 | $50.52 | $49.00 | $52.03 |
| 2027-03-10 | $50.89 | $49.36 | $52.42 |
| 2027-03-11 | $50.53 | $49.02 | $52.05 |
| 2027-03-12 | $50.45 | $48.94 | $51.97 |
| 2027-03-13 | $50.64 | $49.12 | $52.16 |
| 2027-03-14 | $50.29 | $48.78 | $51.80 |
| 2027-03-15 | $50.06 | $48.56 | $51.56 |
| 2027-03-16 | $49.71 | $48.22 | $51.20 |
| 2027-03-17 | $50.07 | $48.57 | $51.57 |
| 2027-03-18 | $50.33 | $48.82 | $51.84 |
| 2027-03-19 | $49.98 | $48.48 | $51.48 |
| 2027-03-20 | $50.34 | $48.83 | $51.85 |
| 2027-03-21 | $50.71 | $49.19 | $52.23 |
| 2027-03-22 | $50.36 | $48.85 | $51.87 |
| 2027-03-23 | $50.73 | $49.21 | $52.25 |
| 2027-03-24 | $50.61 | $49.09 | $52.12 |
| 2027-03-25 | $50.25 | $48.74 | $51.76 |
| 2027-03-26 | $49.90 | $48.40 | $51.40 |
| 2027-03-27 | $49.77 | $48.28 | $51.26 |
| 2027-03-28 | $49.42 | $47.94 | $50.90 |
| 2027-03-29 | $49.08 | $47.60 | $50.55 |
| 2027-03-30 | $49.21 | $47.73 | $50.69 |
| 2027-03-31 | $48.87 | $47.40 | $50.33 |
| 2027 April | |||
| 2027-04-01 | $48.52 | $47.07 | $49.98 |
| 2027-04-02 | $48.88 | $47.41 | $50.35 |
| 2027-04-03 | $48.54 | $47.08 | $49.99 |
| 2027-04-04 | $48.89 | $47.43 | $50.36 |
| 2027-04-05 | $49.25 | $47.78 | $50.73 |
| 2027-04-06 | $49.61 | $48.13 | $51.10 |
| 2027-04-07 | $49.69 | $48.20 | $51.19 |
| 2027-04-08 | $49.99 | $48.49 | $51.49 |
| 2027-04-09 | $49.64 | $48.15 | $51.13 |
| 2027-04-10 | $49.94 | $48.44 | $51.44 |
| 2027-04-11 | $50.30 | $48.80 | $51.81 |
| 2027-04-12 | $49.95 | $48.45 | $51.45 |
| 2027-04-13 | $49.91 | $48.41 | $51.41 |
| 2027-04-14 | $49.56 | $48.08 | $51.05 |
| 2027-04-15 | $49.93 | $48.43 | $51.42 |
| 2027-04-16 | $50.29 | $48.78 | $51.80 |
| 2027-04-17 | $50.66 | $49.14 | $52.18 |
| 2027-04-18 | $50.31 | $48.80 | $51.82 |
| 2027-04-19 | $49.95 | $48.46 | $51.45 |
| 2027-04-20 | $50.13 | $48.62 | $51.63 |
| 2027-04-21 | $50.31 | $48.80 | $51.82 |
| 2027-04-22 | $50.68 | $49.16 | $52.20 |
| 2027-04-23 | $51.05 | $49.52 | $52.58 |
| 2027-04-24 | $50.70 | $49.17 | $52.22 |
| 2027-04-25 | $50.36 | $48.85 | $51.87 |
| 2027-04-26 | $50.06 | $48.56 | $51.56 |
| 2027-04-27 | $49.90 | $48.40 | $51.39 |
| 2027-04-28 | $50.08 | $48.58 | $51.59 |
| 2027-04-29 | $49.81 | $48.32 | $51.31 |
| 2027-04-30 | $50.18 | $48.67 | $51.68 |
| 2027 May | |||
| 2027-05-01 | $50.54 | $49.03 | $52.06 |
| 2027-05-02 | $50.91 | $49.39 | $52.44 |
| 2027-05-03 | $50.80 | $49.28 | $52.33 |
| 2027-05-04 | $50.59 | $49.07 | $52.11 |
| 2027-05-05 | $50.54 | $49.02 | $52.05 |
| 2027-05-06 | $50.51 | $49.00 | $52.03 |
| 2027-05-07 | $50.83 | $49.30 | $52.35 |
| 2027-05-08 | $51.00 | $49.47 | $52.53 |
| 2027-05-09 | $51.38 | $49.83 | $52.92 |
| 2027-05-10 | $51.69 | $50.14 | $53.24 |
| 2027-05-11 | $51.38 | $49.84 | $52.92 |
| 2027-05-12 | $51.75 | $50.20 | $53.31 |
| 2027-05-13 | $52.13 | $50.57 | $53.70 |
| 2027-05-14 | $52.40 | $50.83 | $53.97 |
| 2027-05-15 | $52.32 | $50.75 | $53.89 |
| 2027-05-16 | $52.24 | $50.67 | $53.81 |
| 2027-05-17 | $52.39 | $50.82 | $53.96 |
| 2027-05-18 | $52.30 | $50.73 | $53.87 |
| 2027-05-19 | $52.68 | $51.10 | $54.26 |
| 2027-05-20 | $52.44 | $50.87 | $54.01 |
| 2027-05-21 | $52.82 | $51.24 | $54.41 |
| 2027-05-22 | $52.45 | $50.88 | $54.03 |
| 2027-05-23 | $52.09 | $50.52 | $53.65 |
| 2027-05-24 | $51.96 | $50.41 | $53.52 |
| 2027-05-25 | $51.73 | $50.18 | $53.28 |
| 2027-05-26 | $51.37 | $49.83 | $52.91 |
| 2027-05-27 | $51.56 | $50.01 | $53.10 |
| 2027-05-28 | $51.53 | $49.98 | $53.07 |
| 2027-05-29 | $51.63 | $50.08 | $53.17 |
| 2027-05-30 | $51.57 | $50.02 | $53.11 |
| 2027-05-31 | $51.94 | $50.39 | $53.50 |
| 2027 June | |||
| 2027-06-01 | $52.33 | $50.76 | $53.89 |
| 2027-06-02 | $52.51 | $50.94 | $54.09 |
| 2027-06-03 | $52.54 | $50.96 | $54.11 |
| 2027-06-04 | $52.78 | $51.20 | $54.36 |
| 2027-06-05 | $52.87 | $51.29 | $54.46 |
| 2027-06-06 | $52.71 | $51.13 | $54.29 |
| 2027-06-07 | $52.50 | $50.93 | $54.08 |
| 2027-06-08 | $52.14 | $50.57 | $53.70 |
| 2027-06-09 | $51.80 | $50.24 | $53.35 |
| 2027-06-10 | $51.73 | $50.17 | $53.28 |
| 2027-06-11 | $51.36 | $49.82 | $52.90 |
| 2027-06-12 | $51.00 | $49.47 | $52.53 |
| 2027-06-13 | $51.16 | $49.63 | $52.70 |
| 2027-06-14 | $50.81 | $49.28 | $52.33 |
| 2027-06-15 | $51.18 | $49.64 | $52.71 |
| 2027-06-16 | $50.82 | $49.30 | $52.34 |
| 2027-06-17 | $51.18 | $49.64 | $52.71 |
| 2027-06-18 | $50.95 | $49.42 | $52.47 |
| 2027-06-19 | $51.32 | $49.78 | $52.86 |
| 2027-06-20 | $51.70 | $50.14 | $53.25 |
| 2027-06-21 | $51.33 | $49.79 | $52.87 |
| 2027-06-22 | $51.71 | $50.16 | $53.26 |
| 2027-06-23 | $51.35 | $49.81 | $52.89 |
| 2027-06-24 | $51.07 | $49.54 | $52.60 |
| 2027-06-25 | $51.45 | $49.90 | $52.99 |
| 2027-06-26 | $51.09 | $49.55 | $52.62 |
| 2027-06-27 | $51.19 | $49.65 | $52.72 |
| 2027-06-28 | $51.35 | $49.81 | $52.89 |
| 2027-06-29 | $51.66 | $50.11 | $53.21 |
| 2027-06-30 | $51.30 | $49.76 | $52.84 |
| 2027 July | |||
| 2027-07-01 | $51.67 | $50.12 | $53.22 |
| 2027-07-02 | $52.05 | $50.49 | $53.61 |
| 2027-07-03 | $52.43 | $50.86 | $54.01 |
| 2027-07-04 | $52.07 | $50.50 | $53.63 |
| 2027-07-05 | $52.41 | $50.84 | $53.98 |
| 2027-07-06 | $52.27 | $50.71 | $53.84 |
| 2027-07-07 | $51.91 | $50.35 | $53.46 |
| 2027-07-08 | $51.54 | $50.00 | $53.09 |
| 2027-07-09 | $51.92 | $50.36 | $53.48 |
| 2027-07-10 | $51.73 | $50.18 | $53.28 |
| 2027-07-11 | $51.49 | $49.95 | $53.04 |
| 2027-07-12 | $51.55 | $50.00 | $53.09 |
| 2027-07-13 | $51.92 | $50.37 | $53.48 |
| 2027-07-14 | $52.01 | $50.45 | $53.57 |
| 2027-07-15 | $52.39 | $50.82 | $53.96 |
| 2027-07-16 | $52.03 | $50.46 | $53.59 |
| 2027-07-17 | $51.95 | $50.39 | $53.51 |
| 2027-07-18 | $52.33 | $50.76 | $53.90 |
| 2027-07-19 | $51.96 | $50.40 | $53.52 |
| 2027-07-20 | $51.60 | $50.05 | $53.15 |
| 2027-07-21 | $51.90 | $50.35 | $53.46 |
| 2027-07-22 | $51.65 | $50.10 | $53.20 |
| 2027-07-23 | $52.03 | $50.47 | $53.59 |
| 2027-07-24 | $51.95 | $50.39 | $53.50 |
| 2027-07-25 | $52.12 | $50.55 | $53.68 |
| 2027-07-26 | $51.95 | $50.39 | $53.51 |
| 2027-07-27 | $51.60 | $50.05 | $53.15 |
| 2027-07-28 | $51.24 | $49.70 | $52.77 |
| 2027-07-29 | $51.06 | $49.53 | $52.59 |
| 2027-07-30 | $51.44 | $49.89 | $52.98 |
| 2027-07-31 | $51.48 | $49.94 | $53.03 |
| 2027 August | |||
| 2027-08-01 | $51.21 | $49.67 | $52.75 |
| 2027-08-02 | $50.85 | $49.33 | $52.38 |
| 2027-08-03 | $50.51 | $48.99 | $52.02 |
| 2027-08-04 | $50.88 | $49.35 | $52.41 |
| 2027-08-05 | $51.08 | $49.55 | $52.61 |
| 2027-08-06 | $50.72 | $49.20 | $52.24 |
| 2027-08-07 | $50.37 | $48.86 | $51.88 |
| 2027-08-08 | $50.74 | $49.21 | $52.26 |
| 2027-08-09 | $50.62 | $49.10 | $52.14 |
| 2027-08-10 | $50.26 | $48.76 | $51.77 |
| 2027-08-11 | $50.63 | $49.11 | $52.15 |
| 2027-08-12 | $51.00 | $49.47 | $52.53 |
| 2027-08-13 | $51.38 | $49.84 | $52.92 |
| 2027-08-14 | $51.75 | $50.20 | $53.31 |
| 2027-08-15 | $51.79 | $50.23 | $53.34 |
| 2027-08-16 | $51.43 | $49.88 | $52.97 |
| 2027-08-17 | $51.80 | $50.25 | $53.36 |
| 2027-08-18 | $52.18 | $50.62 | $53.75 |
| 2027-08-19 | $51.82 | $50.26 | $53.37 |
| 2027-08-20 | $51.67 | $50.12 | $53.22 |
| 2027-08-21 | $51.95 | $50.39 | $53.51 |
| 2027-08-22 | $52.33 | $50.76 | $53.90 |
| 2027-08-23 | $52.57 | $50.99 | $54.14 |
| 2027-08-24 | $52.95 | $51.36 | $54.54 |
| 2027-08-25 | $52.58 | $51.00 | $54.16 |
| 2027-08-26 | $52.64 | $51.06 | $54.22 |
| 2027-08-27 | $52.59 | $51.01 | $54.17 |
| 2027-08-28 | $52.97 | $51.38 | $54.56 |
| 2027-08-29 | $53.28 | $51.68 | $54.88 |
| 2027-08-30 | $52.93 | $51.34 | $54.52 |
| 2027-08-31 | $53.28 | $51.68 | $54.88 |
| 2027 September | |||
| 2027-09-01 | $53.33 | $51.73 | $54.93 |
| 2027-09-02 | $53.57 | $51.96 | $55.18 |
| 2027-09-03 | $53.77 | $52.16 | $55.38 |
| 2027-09-04 | $53.64 | $52.03 | $55.25 |
| 2027-09-05 | $54.03 | $52.41 | $55.66 |
| 2027-09-06 | $53.66 | $52.05 | $55.27 |
| 2027-09-07 | $53.28 | $51.68 | $54.88 |
| 2027-09-08 | $53.53 | $51.92 | $55.14 |
| 2027-09-09 | $53.15 | $51.56 | $54.75 |
| 2027-09-10 | $53.54 | $51.94 | $55.15 |
| 2027-09-11 | $53.94 | $52.32 | $55.56 |
| 2027-09-12 | $54.33 | $52.70 | $55.96 |
| 2027-09-13 | $54.73 | $53.09 | $56.37 |
| 2027-09-14 | $54.66 | $53.02 | $56.30 |
| 2027-09-15 | $54.28 | $52.65 | $55.91 |
| 2027-09-16 | $53.90 | $52.28 | $55.52 |
| 2027-09-17 | $54.30 | $52.67 | $55.93 |
| 2027-09-18 | $54.01 | $52.39 | $55.63 |
| 2027-09-19 | $54.41 | $52.78 | $56.04 |
| 2027-09-20 | $54.81 | $53.16 | $56.45 |
| 2027-09-21 | $54.42 | $52.79 | $56.06 |
| 2027-09-22 | $54.82 | $53.18 | $56.47 |
| 2027-09-23 | $54.48 | $52.85 | $56.11 |
| 2027-09-24 | $54.88 | $53.23 | $56.53 |
| 2027-09-25 | $55.28 | $53.62 | $56.94 |
| 2027-09-26 | $54.89 | $53.25 | $56.54 |
| 2027-09-27 | $55.22 | $53.57 | $56.88 |
| 2027-09-28 | $54.84 | $53.19 | $56.48 |
| 2027-09-29 | $55.24 | $53.58 | $56.90 |
| 2027-09-30 | $55.64 | $53.98 | $57.31 |
| 2027 October | |||
| 2027-10-01 | $56.01 | $54.33 | $57.69 |
| 2027-10-02 | $55.62 | $53.95 | $57.29 |
| 2027-10-03 | $55.32 | $53.66 | $56.98 |
| 2027-10-04 | $55.14 | $53.49 | $56.80 |
| 2027-10-05 | $55.46 | $53.80 | $57.13 |
| 2027-10-06 | $55.11 | $53.46 | $56.76 |
| 2027-10-07 | $54.72 | $53.08 | $56.36 |
| 2027-10-08 | $54.97 | $53.32 | $56.62 |
| 2027-10-09 | $55.38 | $53.72 | $57.04 |
| 2027-10-10 | $55.61 | $53.94 | $57.27 |
| 2027-10-11 | $55.22 | $53.56 | $56.87 |
| 2027-10-12 | $55.01 | $53.36 | $56.66 |
| 2027-10-13 | $55.41 | $53.75 | $57.07 |
| 2027-10-14 | $55.82 | $54.14 | $57.49 |
| 2027-10-15 | $56.19 | $54.50 | $57.87 |
| 2027-10-16 | $55.79 | $54.12 | $57.47 |
| 2027-10-17 | $56.01 | $54.33 | $57.69 |
| 2027-10-18 | $56.30 | $54.61 | $57.98 |
| 2027-10-19 | $56.34 | $54.65 | $58.03 |
| 2027-10-20 | $56.76 | $55.05 | $58.46 |
| 2027-10-21 | $56.36 | $54.67 | $58.05 |
| 2027-10-22 | $55.97 | $54.29 | $57.64 |
| 2027-10-23 | $55.57 | $53.91 | $57.24 |
| 2027-10-24 | $55.18 | $53.53 | $56.84 |
| 2027-10-25 | $54.80 | $53.15 | $56.44 |
| 2027-10-26 | $54.42 | $52.78 | $56.05 |
| 2027-10-27 | $54.58 | $52.94 | $56.22 |
| 2027-10-28 | $54.81 | $53.16 | $56.45 |
| 2027-10-29 | $54.72 | $53.08 | $56.36 |
| 2027-10-30 | $55.12 | $53.46 | $56.77 |
| 2027-10-31 | $54.73 | $53.09 | $56.37 |
| 2027 November | |||
| 2027-11-01 | $54.51 | $52.88 | $56.15 |
| 2027-11-02 | $54.13 | $52.51 | $55.76 |
| 2027-11-03 | $54.53 | $52.89 | $56.16 |