Current 0HVF price: $38.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.66 | $92.79 | $98.53 |
| 2030-01-02 | $94.99 | $92.14 | $97.84 |
| 2030-01-03 | $95.68 | $92.81 | $98.55 |
| 2030-01-04 | $95.01 | $92.16 | $97.86 |
| 2030-01-05 | $94.49 | $91.65 | $97.32 |
| 2030-01-06 | $95.07 | $92.22 | $97.92 |
| 2030-01-07 | $95.77 | $92.90 | $98.64 |
| 2030-01-08 | $96.47 | $93.58 | $99.36 |
| 2030-01-09 | $95.80 | $92.92 | $98.67 |
| 2030-01-10 | $95.81 | $92.94 | $98.68 |
| 2030-01-11 | $96.47 | $93.57 | $99.36 |
| 2030-01-12 | $96.91 | $94.01 | $99.82 |
| 2030-01-13 | $97.62 | $94.70 | $100.55 |
| 2030-01-14 | $98.34 | $95.39 | $101.29 |
| 2030-01-15 | $98.24 | $95.30 | $101.19 |
| 2030-01-16 | $97.56 | $94.63 | $100.48 |
| 2030-01-17 | $97.59 | $94.66 | $100.51 |
| 2030-01-18 | $97.83 | $94.90 | $100.77 |
| 2030-01-19 | $98.55 | $95.59 | $101.50 |
| 2030-01-20 | $99.27 | $96.29 | $102.25 |
| 2030-01-21 | $98.87 | $95.90 | $101.83 |
| 2030-01-22 | $99.59 | $96.61 | $102.58 |
| 2030-01-23 | $98.95 | $95.98 | $101.92 |
| 2030-01-24 | $98.26 | $95.31 | $101.21 |
| 2030-01-25 | $97.57 | $94.64 | $100.50 |
| 2030-01-26 | $96.89 | $93.98 | $99.80 |
| 2030-01-27 | $97.60 | $94.67 | $100.53 |
| 2030-01-28 | $97.35 | $94.43 | $100.27 |
| 2030-01-29 | $96.67 | $93.77 | $99.57 |
| 2030-01-30 | $96.67 | $93.77 | $99.57 |
| 2030-01-31 | $95.99 | $93.11 | $98.87 |
| 2030 February | |||
| 2030-02-01 | $96.57 | $93.67 | $99.47 |
| 2030-02-02 | $95.89 | $93.02 | $98.77 |
| 2030-02-03 | $95.51 | $92.64 | $98.37 |
| 2030-02-04 | $96.21 | $93.32 | $99.09 |
| 2030-02-05 | $95.53 | $92.67 | $98.40 |
| 2030-02-06 | $96.23 | $93.35 | $99.12 |
| 2030-02-07 | $95.56 | $92.69 | $98.43 |
| 2030-02-08 | $95.41 | $92.55 | $98.27 |
| 2030-02-09 | $95.77 | $92.89 | $98.64 |
| 2030-02-10 | $95.10 | $92.24 | $97.95 |
| 2030-02-11 | $94.66 | $91.82 | $97.50 |
| 2030-02-12 | $94.00 | $91.18 | $96.82 |
| 2030-02-13 | $94.69 | $91.85 | $97.53 |
| 2030-02-14 | $95.18 | $92.32 | $98.03 |
| 2030-02-15 | $94.51 | $91.67 | $97.35 |
| 2030-02-16 | $95.20 | $92.35 | $98.06 |
| 2030-02-17 | $95.90 | $93.02 | $98.78 |
| 2030-02-18 | $95.23 | $92.37 | $98.09 |
| 2030-02-19 | $95.93 | $93.05 | $98.81 |
| 2030-02-20 | $95.70 | $92.83 | $98.57 |
| 2030-02-21 | $95.03 | $92.18 | $97.88 |
| 2030-02-22 | $94.36 | $91.53 | $97.19 |
| 2030-02-23 | $94.12 | $91.29 | $96.94 |
| 2030-02-24 | $93.46 | $90.65 | $96.26 |
| 2030-02-25 | $92.80 | $90.02 | $95.59 |
| 2030-02-26 | $93.06 | $90.27 | $95.85 |
| 2030-02-27 | $92.41 | $89.64 | $95.18 |
| 2030-02-28 | $91.76 | $89.01 | $94.52 |
| 2030 March | |||
| 2030-03-01 | $92.44 | $89.66 | $95.21 |
| 2030-03-02 | $91.79 | $89.04 | $94.54 |
| 2030-03-03 | $92.46 | $89.69 | $95.24 |
| 2030-03-04 | $93.14 | $90.35 | $95.93 |
| 2030-03-05 | $93.82 | $91.01 | $96.64 |
| 2030-03-06 | $93.98 | $91.16 | $96.80 |
| 2030-03-07 | $94.54 | $91.71 | $97.38 |
| 2030-03-08 | $93.88 | $91.06 | $96.70 |
| 2030-03-09 | $94.44 | $91.60 | $97.27 |
| 2030-03-10 | $95.13 | $92.28 | $97.98 |
| 2030-03-11 | $94.46 | $91.63 | $97.30 |
| 2030-03-12 | $94.39 | $91.55 | $97.22 |
| 2030-03-13 | $93.73 | $90.91 | $96.54 |
| 2030-03-14 | $94.41 | $91.58 | $97.25 |
| 2030-03-15 | $95.10 | $92.25 | $97.96 |
| 2030-03-16 | $95.80 | $92.93 | $98.68 |
| 2030-03-17 | $95.13 | $92.28 | $97.99 |
| 2030-03-18 | $94.47 | $91.63 | $97.30 |
| 2030-03-19 | $94.79 | $91.95 | $97.64 |
| 2030-03-20 | $95.14 | $92.29 | $98.00 |
| 2030-03-21 | $95.84 | $92.97 | $98.72 |
| 2030-03-22 | $96.54 | $93.65 | $99.44 |
| 2030-03-23 | $95.87 | $92.99 | $98.74 |
| 2030-03-24 | $95.23 | $92.38 | $98.09 |
| 2030-03-25 | $94.66 | $91.82 | $97.50 |
| 2030-03-26 | $94.36 | $91.52 | $97.19 |
| 2030-03-27 | $94.71 | $91.87 | $97.55 |
| 2030-03-28 | $94.20 | $91.37 | $97.02 |
| 2030-03-29 | $94.89 | $92.04 | $97.73 |
| 2030-03-30 | $95.58 | $92.71 | $98.45 |
| 2030-03-31 | $96.28 | $93.39 | $99.17 |
| 2030 April | |||
| 2030-04-01 | $96.07 | $93.19 | $98.95 |
| 2030-04-02 | $95.67 | $92.80 | $98.54 |
| 2030-04-03 | $95.57 | $92.70 | $98.44 |
| 2030-04-04 | $95.53 | $92.66 | $98.39 |
| 2030-04-05 | $96.12 | $93.23 | $99.00 |
| 2030-04-06 | $96.45 | $93.55 | $99.34 |
| 2030-04-07 | $97.16 | $94.24 | $100.07 |
| 2030-04-08 | $97.75 | $94.82 | $100.68 |
| 2030-04-09 | $97.16 | $94.24 | $100.07 |
| 2030-04-10 | $97.87 | $94.94 | $100.81 |
| 2030-04-11 | $98.59 | $95.63 | $101.55 |
| 2030-04-12 | $99.09 | $96.12 | $102.07 |
| 2030-04-13 | $98.95 | $95.98 | $101.91 |
| 2030-04-14 | $98.79 | $95.83 | $101.75 |
| 2030-04-15 | $99.07 | $96.10 | $102.04 |
| 2030-04-16 | $98.90 | $95.93 | $101.87 |
| 2030-04-17 | $99.63 | $96.64 | $102.62 |
| 2030-04-18 | $99.17 | $96.19 | $102.14 |
| 2030-04-19 | $99.89 | $96.90 | $102.89 |
| 2030-04-20 | $99.19 | $96.22 | $102.17 |
| 2030-04-21 | $98.50 | $95.54 | $101.45 |
| 2030-04-22 | $98.27 | $95.32 | $101.22 |
| 2030-04-23 | $97.83 | $94.89 | $100.76 |
| 2030-04-24 | $97.14 | $94.23 | $100.06 |
| 2030-04-25 | $97.50 | $94.57 | $100.42 |
| 2030-04-26 | $97.44 | $94.52 | $100.36 |
| 2030-04-27 | $97.63 | $94.70 | $100.56 |
| 2030-04-28 | $97.51 | $94.59 | $100.44 |
| 2030-04-29 | $98.23 | $95.28 | $101.18 |
| 2030-04-30 | $98.95 | $95.98 | $101.92 |
| 2030 May | |||
| 2030-05-01 | $99.30 | $96.32 | $102.28 |
| 2030-05-02 | $99.35 | $96.37 | $102.33 |
| 2030-05-03 | $99.81 | $96.81 | $102.80 |
| 2030-05-04 | $99.99 | $96.99 | $102.99 |
| 2030-05-05 | $99.67 | $96.68 | $102.66 |
| 2030-05-06 | $99.29 | $96.31 | $102.26 |
| 2030-05-07 | $98.59 | $95.63 | $101.55 |
| 2030-05-08 | $97.95 | $95.01 | $100.89 |
| 2030-05-09 | $97.82 | $94.88 | $100.75 |
| 2030-05-10 | $97.13 | $94.22 | $100.05 |
| 2030-05-11 | $96.45 | $93.56 | $99.35 |
| 2030-05-12 | $96.75 | $93.85 | $99.66 |
| 2030-05-13 | $96.08 | $93.19 | $98.96 |
| 2030-05-14 | $96.78 | $93.88 | $99.68 |
| 2030-05-15 | $96.10 | $93.22 | $98.99 |
| 2030-05-16 | $96.78 | $93.87 | $99.68 |
| 2030-05-17 | $96.34 | $93.45 | $99.23 |
| 2030-05-18 | $97.05 | $94.14 | $99.96 |
| 2030-05-19 | $97.76 | $94.83 | $100.69 |
| 2030-05-20 | $97.07 | $94.16 | $99.99 |
| 2030-05-21 | $97.79 | $94.85 | $100.72 |
| 2030-05-22 | $97.10 | $94.19 | $100.01 |
| 2030-05-23 | $96.58 | $93.68 | $99.48 |
| 2030-05-24 | $97.29 | $94.37 | $100.21 |
| 2030-05-25 | $96.61 | $93.71 | $99.50 |
| 2030-05-26 | $96.80 | $93.89 | $99.70 |
| 2030-05-27 | $97.11 | $94.20 | $100.03 |
| 2030-05-28 | $97.69 | $94.76 | $100.62 |
| 2030-05-29 | $97.00 | $94.09 | $99.91 |
| 2030-05-30 | $97.72 | $94.78 | $100.65 |
| 2030-05-31 | $98.43 | $95.48 | $101.38 |
| 2030 June | |||
| 2030-06-01 | $99.15 | $96.18 | $102.13 |
| 2030-06-02 | $98.46 | $95.51 | $101.41 |
| 2030-06-03 | $99.11 | $96.13 | $102.08 |
| 2030-06-04 | $98.85 | $95.89 | $101.82 |
| 2030-06-05 | $98.16 | $95.22 | $101.11 |
| 2030-06-06 | $97.47 | $94.55 | $100.40 |
| 2030-06-07 | $98.19 | $95.24 | $101.13 |
| 2030-06-08 | $97.83 | $94.89 | $100.76 |
| 2030-06-09 | $97.37 | $94.45 | $100.29 |
| 2030-06-10 | $97.48 | $94.55 | $100.40 |
| 2030-06-11 | $98.19 | $95.25 | $101.14 |
| 2030-06-12 | $98.36 | $95.41 | $101.31 |
| 2030-06-13 | $99.08 | $96.10 | $102.05 |
| 2030-06-14 | $98.38 | $95.43 | $101.34 |
| 2030-06-15 | $98.24 | $95.29 | $101.18 |
| 2030-06-16 | $98.96 | $95.99 | $101.93 |
| 2030-06-17 | $98.26 | $95.32 | $101.21 |
| 2030-06-18 | $97.58 | $94.65 | $100.50 |
| 2030-06-19 | $98.15 | $95.21 | $101.10 |
| 2030-06-20 | $97.68 | $94.75 | $100.61 |
| 2030-06-21 | $98.40 | $95.44 | $101.35 |
| 2030-06-22 | $98.23 | $95.29 | $101.18 |
| 2030-06-23 | $98.56 | $95.60 | $101.51 |
| 2030-06-24 | $98.24 | $95.29 | $101.19 |
| 2030-06-25 | $97.58 | $94.65 | $100.50 |
| 2030-06-26 | $96.89 | $93.99 | $99.80 |
| 2030-06-27 | $96.56 | $93.67 | $99.46 |
| 2030-06-28 | $97.27 | $94.35 | $100.19 |
| 2030-06-29 | $97.36 | $94.43 | $100.28 |
| 2030-06-30 | $96.84 | $93.93 | $99.74 |
| 2030 July | |||
| 2030-07-01 | $96.16 | $93.28 | $99.05 |
| 2030-07-02 | $95.51 | $92.65 | $98.38 |
| 2030-07-03 | $96.22 | $93.33 | $99.10 |
| 2030-07-04 | $96.59 | $93.70 | $99.49 |
| 2030-07-05 | $95.92 | $93.04 | $98.80 |
| 2030-07-06 | $95.25 | $92.39 | $98.10 |
| 2030-07-07 | $95.95 | $93.07 | $98.82 |
| 2030-07-08 | $95.72 | $92.85 | $98.59 |
| 2030-07-09 | $95.05 | $92.20 | $97.90 |
| 2030-07-10 | $95.75 | $92.88 | $98.62 |
| 2030-07-11 | $96.45 | $93.56 | $99.34 |
| 2030-07-12 | $97.16 | $94.24 | $100.07 |
| 2030-07-13 | $97.87 | $94.93 | $100.81 |
| 2030-07-14 | $97.94 | $95.00 | $100.87 |
| 2030-07-15 | $97.25 | $94.33 | $100.17 |
| 2030-07-16 | $97.96 | $95.02 | $100.90 |
| 2030-07-17 | $98.68 | $95.72 | $101.64 |
| 2030-07-18 | $97.99 | $95.05 | $100.93 |
| 2030-07-19 | $97.71 | $94.77 | $100.64 |
| 2030-07-20 | $98.24 | $95.29 | $101.19 |
| 2030-07-21 | $98.96 | $95.99 | $101.93 |
| 2030-07-22 | $99.41 | $96.42 | $102.39 |
| 2030-07-23 | $100.14 | $97.13 | $103.14 |
| 2030-07-24 | $99.43 | $96.45 | $102.42 |
| 2030-07-25 | $99.54 | $96.56 | $102.53 |
| 2030-07-26 | $99.45 | $96.46 | $102.43 |
| 2030-07-27 | $100.18 | $97.17 | $103.18 |
| 2030-07-28 | $100.76 | $97.73 | $103.78 |
| 2030-07-29 | $100.10 | $97.10 | $103.10 |
| 2030-07-30 | $100.76 | $97.74 | $103.78 |
| 2030-07-31 | $100.85 | $97.82 | $103.87 |
| 2030 August | |||
| 2030-08-01 | $101.30 | $98.27 | $104.34 |
| 2030-08-02 | $101.68 | $98.63 | $104.73 |
| 2030-08-03 | $101.44 | $98.40 | $104.48 |
| 2030-08-04 | $102.18 | $99.12 | $105.25 |
| 2030-08-05 | $101.47 | $98.42 | $104.51 |
| 2030-08-06 | $100.76 | $97.73 | $103.78 |
| 2030-08-07 | $101.23 | $98.19 | $104.26 |
| 2030-08-08 | $100.52 | $97.50 | $103.54 |
| 2030-08-09 | $101.26 | $98.22 | $104.29 |
| 2030-08-10 | $102.00 | $98.94 | $105.06 |
| 2030-08-11 | $102.75 | $99.66 | $105.83 |
| 2030-08-12 | $103.50 | $100.39 | $106.60 |
| 2030-08-13 | $103.37 | $100.27 | $106.47 |
| 2030-08-14 | $102.65 | $99.57 | $105.73 |
| 2030-08-15 | $101.93 | $98.87 | $104.99 |
| 2030-08-16 | $102.68 | $99.60 | $105.76 |
| 2030-08-17 | $102.14 | $99.07 | $105.20 |
| 2030-08-18 | $102.89 | $99.80 | $105.97 |
| 2030-08-19 | $103.64 | $100.53 | $106.75 |
| 2030-08-20 | $102.92 | $99.83 | $106.00 |
| 2030-08-21 | $103.67 | $100.56 | $106.78 |
| 2030-08-22 | $103.02 | $99.93 | $106.11 |
| 2030-08-23 | $103.78 | $100.67 | $106.89 |
| 2030-08-24 | $104.54 | $101.40 | $107.68 |
| 2030-08-25 | $103.81 | $100.69 | $106.92 |
| 2030-08-26 | $104.43 | $101.30 | $107.57 |
| 2030-08-27 | $103.70 | $100.59 | $106.81 |
| 2030-08-28 | $104.46 | $101.33 | $107.60 |
| 2030-08-29 | $105.23 | $102.07 | $108.38 |
| 2030-08-30 | $105.93 | $102.75 | $109.10 |
| 2030-08-31 | $105.19 | $102.03 | $108.34 |
| 2030 September | |||
| 2030-09-01 | $104.62 | $101.48 | $107.76 |
| 2030-09-02 | $104.28 | $101.15 | $107.41 |
| 2030-09-03 | $104.89 | $101.74 | $108.03 |
| 2030-09-04 | $104.21 | $101.09 | $107.34 |
| 2030-09-05 | $103.48 | $100.38 | $106.59 |
| 2030-09-06 | $103.96 | $100.84 | $107.08 |
| 2030-09-07 | $104.72 | $101.58 | $107.86 |
| 2030-09-08 | $105.16 | $102.00 | $108.31 |
| 2030-09-09 | $104.42 | $101.29 | $107.55 |
| 2030-09-10 | $104.02 | $100.90 | $107.14 |
| 2030-09-11 | $104.78 | $101.64 | $107.93 |
| 2030-09-12 | $105.55 | $102.39 | $108.72 |
| 2030-09-13 | $106.25 | $103.07 | $109.44 |
| 2030-09-14 | $105.51 | $102.34 | $108.67 |
| 2030-09-15 | $105.91 | $102.74 | $109.09 |
| 2030-09-16 | $106.46 | $103.27 | $109.65 |
| 2030-09-17 | $106.55 | $103.35 | $109.75 |
| 2030-09-18 | $107.33 | $104.11 | $110.55 |
| 2030-09-19 | $106.58 | $103.38 | $109.78 |
| 2030-09-20 | $105.83 | $102.66 | $109.01 |
| 2030-09-21 | $105.09 | $101.94 | $108.25 |
| 2030-09-22 | $104.36 | $101.23 | $107.49 |
| 2030-09-23 | $103.63 | $100.52 | $106.74 |
| 2030-09-24 | $102.90 | $99.82 | $105.99 |
| 2030-09-25 | $103.22 | $100.12 | $106.32 |
| 2030-09-26 | $103.65 | $100.54 | $106.76 |
| 2030-09-27 | $103.47 | $100.37 | $106.58 |
| 2030-09-28 | $104.23 | $101.10 | $107.36 |
| 2030-09-29 | $103.50 | $100.40 | $106.61 |
| 2030-09-30 | $103.09 | $99.99 | $106.18 |
| 2030 October | |||
| 2030-10-01 | $102.37 | $99.29 | $105.44 |
| 2030-10-02 | $103.12 | $100.02 | $106.21 |
| 2030-10-03 | $102.93 | $99.84 | $106.02 |
| 2030-10-04 | $103.15 | $100.05 | $106.24 |
| 2030-10-05 | $103.10 | $100.01 | $106.19 |
| 2030-10-06 | $103.86 | $100.74 | $106.97 |
| 2030-10-07 | $104.62 | $101.48 | $107.76 |
| 2030-10-08 | $105.39 | $102.22 | $108.55 |
| 2030-10-09 | $104.65 | $101.51 | $107.79 |
| 2030-10-10 | $104.44 | $101.30 | $107.57 |
| 2030-10-11 | $104.44 | $101.31 | $107.58 |
| 2030-10-12 | $104.70 | $101.56 | $107.84 |
| 2030-10-13 | $105.02 | $101.87 | $108.17 |
| 2030-10-14 | $105.79 | $102.61 | $108.96 |
| 2030-10-15 | $106.56 | $103.37 | $109.76 |
| 2030-10-16 | $105.94 | $102.76 | $109.12 |
| 2030-10-17 | $105.20 | $102.04 | $108.35 |
| 2030-10-18 | $105.97 | $102.79 | $109.15 |
| 2030-10-19 | $106.35 | $103.16 | $109.54 |
| 2030-10-20 | $107.13 | $103.91 | $110.34 |
| 2030-10-21 | $106.38 | $103.18 | $109.57 |
| 2030-10-22 | $107.16 | $103.94 | $110.37 |
| 2030-10-23 | $107.48 | $104.25 | $110.70 |
| 2030-10-24 | $107.77 | $104.54 | $111.01 |
| 2030-10-25 | $107.02 | $103.81 | $110.23 |
| 2030-10-26 | $107.80 | $104.57 | $111.04 |
| 2030-10-27 | $108.59 | $105.34 | $111.85 |
| 2030-10-28 | $109.32 | $106.04 | $112.60 |
| 2030-10-29 | $109.97 | $106.67 | $113.27 |
| 2030-10-30 | $109.62 | $106.34 | $112.91 |
| 2030-10-31 | $110.43 | $107.11 | $113.74 |
| 2030 November | |||
| 2030-11-01 | $111.08 | $107.75 | $114.42 |
| 2030-11-02 | $111.90 | $108.54 | $115.26 |