Current 0HVF price: $38.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $121.01 | $117.38 | $124.64 |
| 2031-01-02 | $120.16 | $116.56 | $123.77 |
| 2031-01-03 | $119.46 | $115.88 | $123.04 |
| 2031-01-04 | $119.64 | $116.05 | $123.23 |
| 2031-01-05 | $120.06 | $116.46 | $123.66 |
| 2031-01-06 | $119.22 | $115.64 | $122.79 |
| 2031-01-07 | $119.70 | $116.11 | $123.29 |
| 2031-01-08 | $118.86 | $115.29 | $122.43 |
| 2031-01-09 | $118.03 | $114.49 | $121.57 |
| 2031-01-10 | $118.89 | $115.33 | $122.46 |
| 2031-01-11 | $118.06 | $114.52 | $121.60 |
| 2031-01-12 | $118.93 | $115.36 | $122.49 |
| 2031-01-13 | $119.80 | $116.21 | $123.39 |
| 2031-01-14 | $118.96 | $115.39 | $122.53 |
| 2031-01-15 | $119.83 | $116.24 | $123.43 |
| 2031-01-16 | $120.71 | $117.09 | $124.33 |
| 2031-01-17 | $120.75 | $117.13 | $124.37 |
| 2031-01-18 | $119.91 | $116.31 | $123.50 |
| 2031-01-19 | $119.93 | $116.33 | $123.52 |
| 2031-01-20 | $120.14 | $116.54 | $123.74 |
| 2031-01-21 | $121.02 | $117.39 | $124.65 |
| 2031-01-22 | $120.17 | $116.57 | $123.78 |
| 2031-01-23 | $121.06 | $117.42 | $124.69 |
| 2031-01-24 | $120.39 | $116.78 | $124.00 |
| 2031-01-25 | $119.55 | $115.96 | $123.14 |
| 2031-01-26 | $119.64 | $116.05 | $123.22 |
| 2031-01-27 | $120.08 | $116.48 | $123.68 |
| 2031-01-28 | $120.03 | $116.43 | $123.63 |
| 2031-01-29 | $119.90 | $116.31 | $123.50 |
| 2031-01-30 | $119.86 | $116.26 | $123.45 |
| 2031-01-31 | $119.88 | $116.28 | $123.48 |
| 2031 February | |||
| 2031-02-01 | $119.04 | $115.47 | $122.61 |
| 2031-02-02 | $119.91 | $116.32 | $123.51 |
| 2031-02-03 | $120.79 | $117.17 | $124.42 |
| 2031-02-04 | $120.64 | $117.02 | $124.26 |
| 2031-02-05 | $121.52 | $117.88 | $125.17 |
| 2031-02-06 | $121.95 | $118.29 | $125.61 |
| 2031-02-07 | $121.20 | $117.56 | $124.83 |
| 2031-02-08 | $122.08 | $118.42 | $125.75 |
| 2031-02-09 | $122.42 | $118.75 | $126.09 |
| 2031-02-10 | $123.28 | $119.59 | $126.98 |
| 2031-02-11 | $122.42 | $118.75 | $126.09 |
| 2031-02-12 | $123.32 | $119.62 | $127.02 |
| 2031-02-13 | $124.13 | $120.40 | $127.85 |
| 2031-02-14 | $125.04 | $121.29 | $128.79 |
| 2031-02-15 | $124.16 | $120.44 | $127.89 |
| 2031-02-16 | $125.07 | $121.32 | $128.82 |
| 2031-02-17 | $124.20 | $120.47 | $127.92 |
| 2031-02-18 | $125.11 | $121.35 | $128.86 |
| 2031-02-19 | $126.02 | $122.24 | $129.80 |
| 2031-02-20 | $125.14 | $121.39 | $128.90 |
| 2031-02-21 | $126.06 | $122.28 | $129.84 |
| 2031-02-22 | $125.97 | $122.19 | $129.75 |
| 2031-02-23 | $126.89 | $123.08 | $130.70 |
| 2031-02-24 | $126.00 | $122.22 | $129.78 |
| 2031-02-25 | $126.44 | $122.65 | $130.23 |
| 2031-02-26 | $127.37 | $123.54 | $131.19 |
| 2031-02-27 | $127.29 | $123.47 | $131.11 |
| 2031-02-28 | $126.84 | $123.03 | $130.64 |
| 2031 March | |||
| 2031-03-01 | $125.95 | $122.17 | $129.73 |
| 2031-03-02 | $126.78 | $122.97 | $130.58 |
| 2031-03-03 | $127.21 | $123.39 | $131.02 |
| 2031-03-04 | $128.14 | $124.30 | $131.98 |
| 2031-03-05 | $128.75 | $124.88 | $132.61 |
| 2031-03-06 | $128.90 | $125.03 | $132.76 |
| 2031-03-07 | $129.84 | $125.95 | $133.74 |
| 2031-03-08 | $129.89 | $125.99 | $133.79 |
| 2031-03-09 | $130.84 | $126.92 | $134.77 |
| 2031-03-10 | $129.93 | $126.03 | $133.82 |
| 2031-03-11 | $130.88 | $126.95 | $134.80 |
| 2031-03-12 | $129.96 | $126.06 | $133.86 |
| 2031-03-13 | $130.92 | $126.99 | $134.84 |
| 2031-03-14 | $130.74 | $126.82 | $134.66 |
| 2031-03-15 | $131.70 | $127.75 | $135.65 |
| 2031-03-16 | $132.66 | $128.68 | $136.64 |
| 2031-03-17 | $132.91 | $128.92 | $136.89 |
| 2031-03-18 | $131.98 | $128.02 | $135.94 |
| 2031-03-19 | $131.18 | $127.25 | $135.12 |
| 2031-03-20 | $132.14 | $128.18 | $136.11 |
| 2031-03-21 | $132.45 | $128.48 | $136.42 |
| 2031-03-22 | $133.42 | $129.42 | $137.42 |
| 2031-03-23 | $134.40 | $130.37 | $138.43 |
| 2031-03-24 | $134.33 | $130.30 | $138.36 |
| 2031-03-25 | $133.91 | $129.89 | $137.92 |
| 2031-03-26 | $134.89 | $130.84 | $138.94 |
| 2031-03-27 | $135.80 | $131.73 | $139.87 |
| 2031-03-28 | $136.80 | $132.69 | $140.90 |
| 2031-03-29 | $135.84 | $131.76 | $139.91 |
| 2031-03-30 | $135.28 | $131.22 | $139.34 |
| 2031-03-31 | $135.30 | $131.24 | $139.36 |
| 2031 April | |||
| 2031-04-01 | $134.35 | $130.32 | $138.39 |
| 2031-04-02 | $133.41 | $129.41 | $137.42 |
| 2031-04-03 | $132.48 | $128.51 | $136.45 |
| 2031-04-04 | $131.55 | $127.61 | $135.50 |
| 2031-04-05 | $131.78 | $127.83 | $135.73 |
| 2031-04-06 | $132.75 | $128.76 | $136.73 |
| 2031-04-07 | $132.96 | $128.97 | $136.95 |
| 2031-04-08 | $133.93 | $129.92 | $137.95 |
| 2031-04-09 | $133.00 | $129.01 | $136.99 |
| 2031-04-10 | $132.07 | $128.10 | $136.03 |
| 2031-04-11 | $133.03 | $129.04 | $137.02 |
| 2031-04-12 | $134.01 | $129.99 | $138.03 |
| 2031-04-13 | $133.07 | $129.08 | $137.06 |
| 2031-04-14 | $132.14 | $128.18 | $136.10 |
| 2031-04-15 | $132.78 | $128.80 | $136.77 |
| 2031-04-16 | $133.03 | $129.04 | $137.03 |
| 2031-04-17 | $134.01 | $129.99 | $138.03 |
| 2031-04-18 | $133.76 | $129.75 | $137.77 |
| 2031-04-19 | $132.82 | $128.84 | $136.81 |
| 2031-04-20 | $131.89 | $127.94 | $135.85 |
| 2031-04-21 | $131.75 | $127.80 | $135.70 |
| 2031-04-22 | $131.50 | $127.55 | $135.44 |
| 2031-04-23 | $130.96 | $127.03 | $134.89 |
| 2031-04-24 | $130.04 | $126.14 | $133.94 |
| 2031-04-25 | $130.99 | $127.06 | $134.92 |
| 2031-04-26 | $131.95 | $128.00 | $135.91 |
| 2031-04-27 | $131.03 | $127.10 | $134.96 |
| 2031-04-28 | $131.10 | $127.17 | $135.04 |
| 2031-04-29 | $130.19 | $126.28 | $134.09 |
| 2031-04-30 | $131.07 | $127.14 | $135.00 |
| 2031 May | |||
| 2031-05-01 | $132.03 | $128.07 | $135.99 |
| 2031-05-02 | $131.10 | $127.17 | $135.04 |
| 2031-05-03 | $132.07 | $128.10 | $136.03 |
| 2031-05-04 | $133.03 | $129.04 | $137.03 |
| 2031-05-05 | $132.10 | $128.14 | $136.07 |
| 2031-05-06 | $132.39 | $128.42 | $136.37 |
| 2031-05-07 | $132.68 | $128.70 | $136.66 |
| 2031-05-08 | $131.76 | $127.80 | $135.71 |
| 2031-05-09 | $131.39 | $127.45 | $135.33 |
| 2031-05-10 | $131.54 | $127.59 | $135.48 |
| 2031-05-11 | $130.80 | $126.88 | $134.73 |
| 2031-05-12 | $131.65 | $127.70 | $135.60 |
| 2031-05-13 | $131.94 | $127.98 | $135.90 |
| 2031-05-14 | $131.94 | $127.98 | $135.90 |
| 2031-05-15 | $132.89 | $128.90 | $136.88 |
| 2031-05-16 | $132.09 | $128.12 | $136.05 |
| 2031-05-17 | $131.68 | $127.73 | $135.63 |
| 2031-05-18 | $132.65 | $128.67 | $136.63 |
| 2031-05-19 | $133.62 | $129.61 | $137.63 |
| 2031-05-20 | $134.60 | $130.56 | $138.64 |
| 2031-05-21 | $135.59 | $131.52 | $139.65 |
| 2031-05-22 | $134.64 | $130.60 | $138.68 |
| 2031-05-23 | $135.62 | $131.56 | $139.69 |
| 2031-05-24 | $136.62 | $132.52 | $140.72 |
| 2031-05-25 | $136.62 | $132.52 | $140.72 |
| 2031-05-26 | $135.73 | $131.66 | $139.80 |
| 2031-05-27 | $134.78 | $130.73 | $138.82 |
| 2031-05-28 | $135.67 | $131.60 | $139.74 |
| 2031-05-29 | $136.66 | $132.56 | $140.76 |
| 2031-05-30 | $137.67 | $133.54 | $141.80 |
| 2031-05-31 | $137.49 | $133.36 | $141.61 |
| 2031 June | |||
| 2031-06-01 | $137.49 | $133.36 | $141.61 |
| 2031-06-02 | $137.49 | $133.36 | $141.61 |
| 2031-06-03 | $138.50 | $134.34 | $142.65 |
| 2031-06-04 | $137.62 | $133.49 | $141.75 |
| 2031-06-05 | $137.79 | $133.66 | $141.93 |
| 2031-06-06 | $137.62 | $133.49 | $141.75 |
| 2031-06-07 | $137.19 | $133.08 | $141.31 |
| 2031-06-08 | $137.19 | $133.08 | $141.31 |
| 2031-06-09 | $137.19 | $133.08 | $141.31 |
| 2031-06-10 | $136.63 | $132.53 | $140.73 |
| 2031-06-11 | $135.67 | $131.60 | $139.74 |
| 2031-06-12 | $136.49 | $132.40 | $140.59 |
| 2031-06-13 | $136.47 | $132.38 | $140.56 |
| 2031-06-14 | $135.52 | $131.45 | $139.58 |
| 2031-06-15 | $135.52 | $131.45 | $139.58 |
| 2031-06-16 | $135.52 | $131.45 | $139.58 |
| 2031-06-17 | $134.57 | $130.53 | $138.60 |
| 2031-06-18 | $135.55 | $131.49 | $139.62 |
| 2031-06-19 | $136.55 | $132.45 | $140.64 |
| 2031-06-20 | $135.59 | $131.52 | $139.66 |
| 2031-06-21 | $135.16 | $131.11 | $139.22 |
| 2031-06-22 | $135.16 | $131.11 | $139.22 |
| 2031-06-23 | $135.16 | $131.11 | $139.22 |
| 2031-06-24 | $135.88 | $131.80 | $139.95 |
| 2031-06-25 | $134.93 | $130.88 | $138.98 |
| 2031-06-26 | $135.07 | $131.02 | $139.12 |
| 2031-06-27 | $134.32 | $130.29 | $138.35 |
| 2031-06-28 | $134.68 | $130.64 | $138.72 |
| 2031-06-29 | $134.68 | $130.64 | $138.72 |
| 2031-06-30 | $134.68 | $130.64 | $138.72 |
| 2031 July | |||
| 2031-07-01 | $134.68 | $130.64 | $138.72 |
| 2031-07-02 | $135.34 | $131.28 | $139.40 |
| 2031-07-03 | $135.18 | $131.12 | $139.23 |
| 2031-07-04 | $134.23 | $130.21 | $138.26 |
| 2031-07-05 | $135.22 | $131.16 | $139.27 |
| 2031-07-06 | $135.22 | $131.16 | $139.27 |
| 2031-07-07 | $135.22 | $131.16 | $139.27 |
| 2031-07-08 | $134.27 | $130.24 | $138.30 |
| 2031-07-09 | $135.25 | $131.20 | $139.31 |
| 2031-07-10 | $135.33 | $131.27 | $139.39 |
| 2031-07-11 | $136.32 | $132.23 | $140.41 |
| 2031-07-12 | $137.32 | $133.20 | $141.44 |
| 2031-07-13 | $137.32 | $133.20 | $141.44 |
| 2031-07-14 | $137.32 | $133.20 | $141.44 |
| 2031-07-15 | $137.19 | $133.08 | $141.31 |
| 2031-07-16 | $136.23 | $132.15 | $140.32 |
| 2031-07-17 | $137.23 | $133.11 | $141.35 |
| 2031-07-18 | $136.84 | $132.73 | $140.94 |
| 2031-07-19 | $136.12 | $132.03 | $140.20 |
| 2031-07-20 | $136.12 | $132.03 | $140.20 |
| 2031-07-21 | $136.12 | $132.03 | $140.20 |
| 2031-07-22 | $136.80 | $132.70 | $140.90 |
| 2031-07-23 | $137.80 | $133.67 | $141.94 |
| 2031-07-24 | $138.81 | $134.65 | $142.98 |
| 2031-07-25 | $137.84 | $133.71 | $141.98 |
| 2031-07-26 | $138.85 | $134.69 | $143.02 |
| 2031-07-27 | $138.85 | $134.69 | $143.02 |
| 2031-07-28 | $138.85 | $134.69 | $143.02 |
| 2031-07-29 | $137.88 | $133.74 | $142.02 |
| 2031-07-30 | $137.49 | $133.36 | $141.61 |
| 2031-07-31 | $138.50 | $134.34 | $142.65 |
| 2031 August | |||
| 2031-08-01 | $137.53 | $133.40 | $141.65 |
| 2031-08-02 | $138.53 | $134.38 | $142.69 |
| 2031-08-03 | $138.53 | $134.38 | $142.69 |
| 2031-08-04 | $138.53 | $134.38 | $142.69 |
| 2031-08-05 | $139.55 | $135.36 | $143.74 |
| 2031-08-06 | $140.44 | $136.23 | $144.65 |
| 2031-08-07 | $140.76 | $136.54 | $144.98 |
| 2031-08-08 | $139.87 | $135.67 | $144.07 |
| 2031-08-09 | $140.01 | $135.81 | $144.21 |
| 2031-08-10 | $140.01 | $135.81 | $144.21 |
| 2031-08-11 | $140.01 | $135.81 | $144.21 |
| 2031-08-12 | $139.03 | $134.86 | $143.20 |
| 2031-08-13 | $140.05 | $135.85 | $144.25 |
| 2031-08-14 | $141.08 | $136.85 | $145.31 |
| 2031-08-15 | $140.41 | $136.20 | $144.62 |
| 2031-08-16 | $139.60 | $135.41 | $143.79 |
| 2031-08-17 | $139.60 | $135.41 | $143.79 |
| 2031-08-18 | $139.60 | $135.41 | $143.79 |
| 2031-08-19 | $140.62 | $136.40 | $144.84 |
| 2031-08-20 | $139.68 | $135.49 | $143.87 |
| 2031-08-21 | $140.65 | $136.43 | $144.87 |
| 2031-08-22 | $139.76 | $135.57 | $143.96 |
| 2031-08-23 | $138.79 | $134.62 | $142.95 |
| 2031-08-24 | $138.79 | $134.62 | $142.95 |
| 2031-08-25 | $138.79 | $134.62 | $142.95 |
| 2031-08-26 | $138.65 | $134.49 | $142.81 |
| 2031-08-27 | $138.86 | $134.69 | $143.02 |
| 2031-08-28 | $137.88 | $133.75 | $142.02 |
| 2031-08-29 | $138.36 | $134.21 | $142.51 |
| 2031-08-30 | $137.39 | $133.27 | $141.52 |
| 2031-08-31 | $137.39 | $133.27 | $141.52 |
| 2031 September | |||
| 2031-09-01 | $137.39 | $133.27 | $141.52 |
| 2031-09-02 | $138.40 | $134.25 | $142.55 |
| 2031-09-03 | $139.42 | $135.23 | $143.60 |
| 2031-09-04 | $140.44 | $136.23 | $144.65 |
| 2031-09-05 | $141.47 | $137.22 | $145.71 |
| 2031-09-06 | $140.69 | $136.47 | $144.91 |
| 2031-09-07 | $139.71 | $135.51 | $143.90 |
| 2031-09-08 | $140.73 | $136.51 | $144.95 |
| 2031-09-09 | $140.34 | $136.13 | $144.55 |
| 2031-09-10 | $141.37 | $137.13 | $145.61 |
| 2031-09-11 | $140.38 | $136.17 | $144.59 |
| 2031-09-12 | $141.41 | $137.16 | $145.65 |
| 2031-09-13 | $140.83 | $136.60 | $145.05 |
| 2031-09-14 | $141.73 | $137.48 | $145.98 |
| 2031-09-15 | $140.74 | $136.52 | $144.96 |
| 2031-09-16 | $141.77 | $137.52 | $146.03 |
| 2031-09-17 | $142.81 | $138.53 | $147.10 |
| 2031-09-18 | $141.81 | $137.56 | $146.07 |
| 2031-09-19 | $141.56 | $137.31 | $145.80 |
| 2031-09-20 | $142.59 | $138.32 | $146.87 |
| 2031-09-21 | $141.60 | $137.35 | $145.84 |
| 2031-09-22 | $140.61 | $136.39 | $144.82 |
| 2031-09-23 | $141.64 | $137.39 | $145.89 |
| 2031-09-24 | $142.67 | $138.39 | $146.95 |
| 2031-09-25 | $141.68 | $137.43 | $145.93 |
| 2031-09-26 | $142.71 | $138.43 | $147.00 |
| 2031-09-27 | $142.41 | $138.14 | $146.68 |
| 2031-09-28 | $143.46 | $139.15 | $147.76 |
| 2031-09-29 | $143.29 | $138.99 | $147.58 |
| 2031-09-30 | $143.98 | $139.66 | $148.30 |
| 2031 October | |||
| 2031-10-01 | $142.97 | $138.68 | $147.26 |
| 2031-10-02 | $144.02 | $139.70 | $148.34 |
| 2031-10-03 | $143.81 | $139.49 | $148.12 |
| 2031-10-04 | $143.68 | $139.37 | $148.00 |
| 2031-10-05 | $142.68 | $138.40 | $146.96 |
| 2031-10-06 | $143.73 | $139.41 | $148.04 |
| 2031-10-07 | $144.65 | $140.31 | $148.99 |
| 2031-10-08 | $145.71 | $141.34 | $150.09 |
| 2031-10-09 | $146.78 | $142.38 | $151.19 |
| 2031-10-10 | $145.82 | $141.45 | $150.20 |
| 2031-10-11 | $144.80 | $140.46 | $149.15 |
| 2031-10-12 | $145.64 | $141.27 | $150.01 |
| 2031-10-13 | $144.62 | $140.28 | $148.96 |
| 2031-10-14 | $143.61 | $139.30 | $147.91 |
| 2031-10-15 | $143.08 | $138.79 | $147.37 |
| 2031-10-16 | $144.13 | $139.81 | $148.45 |
| 2031-10-17 | $144.88 | $140.54 | $149.23 |
| 2031-10-18 | $143.87 | $139.55 | $148.18 |
| 2031-10-19 | $144.92 | $140.58 | $149.27 |
| 2031-10-20 | $144.07 | $139.75 | $148.39 |
| 2031-10-21 | $143.06 | $138.77 | $147.35 |
| 2031-10-22 | $142.06 | $137.80 | $146.32 |
| 2031-10-23 | $142.80 | $138.52 | $147.09 |
| 2031-10-24 | $143.85 | $139.54 | $148.17 |
| 2031-10-25 | $143.86 | $139.54 | $148.17 |
| 2031-10-26 | $142.85 | $138.57 | $147.14 |
| 2031-10-27 | $143.90 | $139.58 | $148.22 |
| 2031-10-28 | $142.89 | $138.60 | $147.18 |
| 2031-10-29 | $143.28 | $138.98 | $147.57 |
| 2031-10-30 | $143.20 | $138.90 | $147.50 |
| 2031-10-31 | $144.25 | $139.92 | $148.58 |
| 2031 November | |||
| 2031-11-01 | $145.31 | $140.95 | $149.67 |
| 2031-11-02 | $145.92 | $141.54 | $150.30 |