Current 0HVF price: $38.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.73 | $59.87 | $63.58 |
| 2028-01-02 | $62.18 | $60.31 | $64.04 |
| 2028-01-03 | $62.06 | $60.20 | $63.92 |
| 2028-01-04 | $62.52 | $60.64 | $64.39 |
| 2028-01-05 | $62.39 | $60.52 | $64.27 |
| 2028-01-06 | $61.96 | $60.10 | $63.82 |
| 2028-01-07 | $62.41 | $60.54 | $64.28 |
| 2028-01-08 | $62.04 | $60.17 | $63.90 |
| 2028-01-09 | $62.49 | $60.62 | $64.36 |
| 2028-01-10 | $62.92 | $61.03 | $64.81 |
| 2028-01-11 | $63.21 | $61.31 | $65.10 |
| 2028-01-12 | $63.67 | $61.76 | $65.58 |
| 2028-01-13 | $63.87 | $61.96 | $65.79 |
| 2028-01-14 | $64.34 | $62.41 | $66.27 |
| 2028-01-15 | $64.06 | $62.14 | $65.99 |
| 2028-01-16 | $64.07 | $62.15 | $66.00 |
| 2028-01-17 | $64.28 | $62.35 | $66.21 |
| 2028-01-18 | $63.83 | $61.91 | $65.74 |
| 2028-01-19 | $64.30 | $62.37 | $66.22 |
| 2028-01-20 | $63.85 | $61.93 | $65.76 |
| 2028-01-21 | $63.40 | $61.50 | $65.30 |
| 2028-01-22 | $62.96 | $61.07 | $64.84 |
| 2028-01-23 | $63.42 | $61.51 | $65.32 |
| 2028-01-24 | $63.63 | $61.72 | $65.53 |
| 2028-01-25 | $64.09 | $62.17 | $66.02 |
| 2028-01-26 | $63.74 | $61.83 | $65.66 |
| 2028-01-27 | $63.73 | $61.82 | $65.64 |
| 2028-01-28 | $63.71 | $61.80 | $65.62 |
| 2028-01-29 | $63.67 | $61.76 | $65.58 |
| 2028-01-30 | $63.51 | $61.60 | $65.41 |
| 2028-01-31 | $63.97 | $62.05 | $65.89 |
| 2028 February | |||
| 2028-02-01 | $63.52 | $61.62 | $65.43 |
| 2028-02-02 | $63.99 | $62.07 | $65.91 |
| 2028-02-03 | $63.54 | $61.64 | $65.45 |
| 2028-02-04 | $63.17 | $61.28 | $65.07 |
| 2028-02-05 | $63.27 | $61.37 | $65.16 |
| 2028-02-06 | $63.49 | $61.58 | $65.39 |
| 2028-02-07 | $63.04 | $61.15 | $64.93 |
| 2028-02-08 | $63.30 | $61.40 | $65.20 |
| 2028-02-09 | $62.85 | $60.97 | $64.74 |
| 2028-02-10 | $62.41 | $60.54 | $64.29 |
| 2028-02-11 | $62.87 | $60.99 | $64.76 |
| 2028-02-12 | $62.43 | $60.56 | $64.30 |
| 2028-02-13 | $62.89 | $61.00 | $64.78 |
| 2028-02-14 | $63.35 | $61.45 | $65.25 |
| 2028-02-15 | $62.91 | $61.02 | $64.79 |
| 2028-02-16 | $63.37 | $61.47 | $65.27 |
| 2028-02-17 | $63.83 | $61.92 | $65.75 |
| 2028-02-18 | $63.85 | $61.94 | $65.77 |
| 2028-02-19 | $63.41 | $61.50 | $65.31 |
| 2028-02-20 | $63.42 | $61.52 | $65.32 |
| 2028-02-21 | $63.53 | $61.62 | $65.44 |
| 2028-02-22 | $64.00 | $62.08 | $65.92 |
| 2028-02-23 | $63.55 | $61.64 | $65.45 |
| 2028-02-24 | $64.01 | $62.09 | $65.93 |
| 2028-02-25 | $63.66 | $61.75 | $65.57 |
| 2028-02-26 | $63.22 | $61.32 | $65.12 |
| 2028-02-27 | $63.26 | $61.37 | $65.16 |
| 2028-02-28 | $63.50 | $61.59 | $65.40 |
| 2028-02-29 | $63.47 | $61.57 | $65.38 |
| 2028 March | |||
| 2028-03-01 | $63.40 | $61.50 | $65.31 |
| 2028-03-02 | $63.38 | $61.48 | $65.28 |
| 2028-03-03 | $63.39 | $61.49 | $65.29 |
| 2028-03-04 | $62.95 | $61.06 | $64.84 |
| 2028-03-05 | $63.41 | $61.51 | $65.31 |
| 2028-03-06 | $63.88 | $61.96 | $65.79 |
| 2028-03-07 | $63.79 | $61.88 | $65.71 |
| 2028-03-08 | $64.26 | $62.33 | $66.19 |
| 2028-03-09 | $64.49 | $62.55 | $66.42 |
| 2028-03-10 | $64.09 | $62.17 | $66.01 |
| 2028-03-11 | $64.56 | $62.62 | $66.50 |
| 2028-03-12 | $64.74 | $62.79 | $66.68 |
| 2028-03-13 | $65.19 | $63.24 | $67.15 |
| 2028-03-14 | $64.74 | $62.79 | $66.68 |
| 2028-03-15 | $65.21 | $63.26 | $67.17 |
| 2028-03-16 | $65.64 | $63.67 | $67.61 |
| 2028-03-17 | $66.12 | $64.14 | $68.10 |
| 2028-03-18 | $65.66 | $63.69 | $67.63 |
| 2028-03-19 | $66.14 | $64.15 | $68.12 |
| 2028-03-20 | $65.68 | $63.71 | $67.65 |
| 2028-03-21 | $66.16 | $64.17 | $68.14 |
| 2028-03-22 | $66.64 | $64.64 | $68.64 |
| 2028-03-23 | $66.18 | $64.19 | $68.16 |
| 2028-03-24 | $66.66 | $64.66 | $68.66 |
| 2028-03-25 | $66.61 | $64.61 | $68.61 |
| 2028-03-26 | $67.10 | $65.09 | $69.11 |
| 2028-03-27 | $66.63 | $64.63 | $68.63 |
| 2028-03-28 | $66.86 | $64.86 | $68.87 |
| 2028-03-29 | $67.35 | $65.33 | $69.37 |
| 2028-03-30 | $67.31 | $65.29 | $69.33 |
| 2028-03-31 | $67.07 | $65.06 | $69.08 |
| 2028 April | |||
| 2028-04-01 | $66.60 | $64.60 | $68.60 |
| 2028-04-02 | $67.04 | $65.03 | $69.05 |
| 2028-04-03 | $67.27 | $65.25 | $69.29 |
| 2028-04-04 | $67.76 | $65.73 | $69.79 |
| 2028-04-05 | $68.08 | $66.04 | $70.12 |
| 2028-04-06 | $68.16 | $66.12 | $70.21 |
| 2028-04-07 | $68.66 | $66.60 | $70.72 |
| 2028-04-08 | $68.69 | $66.63 | $70.75 |
| 2028-04-09 | $69.19 | $67.11 | $71.27 |
| 2028-04-10 | $68.71 | $66.64 | $70.77 |
| 2028-04-11 | $69.21 | $67.13 | $71.29 |
| 2028-04-12 | $68.72 | $66.66 | $70.79 |
| 2028-04-13 | $69.23 | $67.15 | $71.31 |
| 2028-04-14 | $69.14 | $67.06 | $71.21 |
| 2028-04-15 | $69.64 | $67.55 | $71.73 |
| 2028-04-16 | $70.15 | $68.05 | $72.26 |
| 2028-04-17 | $70.28 | $68.17 | $72.39 |
| 2028-04-18 | $69.79 | $67.70 | $71.88 |
| 2028-04-19 | $69.37 | $67.29 | $71.45 |
| 2028-04-20 | $69.88 | $67.78 | $71.97 |
| 2028-04-21 | $70.04 | $67.94 | $72.14 |
| 2028-04-22 | $70.55 | $68.44 | $72.67 |
| 2028-04-23 | $71.07 | $68.94 | $73.20 |
| 2028-04-24 | $71.04 | $68.90 | $73.17 |
| 2028-04-25 | $70.81 | $68.69 | $72.93 |
| 2028-04-26 | $71.33 | $69.19 | $73.47 |
| 2028-04-27 | $71.81 | $69.66 | $73.97 |
| 2028-04-28 | $72.34 | $70.17 | $74.51 |
| 2028-04-29 | $71.83 | $69.68 | $73.99 |
| 2028-04-30 | $71.54 | $69.39 | $73.68 |
| 2028 May | |||
| 2028-05-01 | $71.55 | $69.40 | $73.69 |
| 2028-05-02 | $71.05 | $68.92 | $73.18 |
| 2028-05-03 | $70.55 | $68.43 | $72.67 |
| 2028-05-04 | $70.06 | $67.95 | $72.16 |
| 2028-05-05 | $69.57 | $67.48 | $71.65 |
| 2028-05-06 | $69.69 | $67.59 | $71.78 |
| 2028-05-07 | $70.20 | $68.09 | $72.30 |
| 2028-05-08 | $70.31 | $68.20 | $72.42 |
| 2028-05-09 | $70.82 | $68.70 | $72.95 |
| 2028-05-10 | $70.33 | $68.22 | $72.44 |
| 2028-05-11 | $69.84 | $67.74 | $71.93 |
| 2028-05-12 | $70.35 | $68.24 | $72.46 |
| 2028-05-13 | $70.86 | $68.74 | $72.99 |
| 2028-05-14 | $70.37 | $68.26 | $72.48 |
| 2028-05-15 | $69.88 | $67.78 | $71.97 |
| 2028-05-16 | $70.22 | $68.11 | $72.32 |
| 2028-05-17 | $70.35 | $68.24 | $72.46 |
| 2028-05-18 | $70.87 | $68.74 | $72.99 |
| 2028-05-19 | $70.73 | $68.61 | $72.85 |
| 2028-05-20 | $70.24 | $68.13 | $72.34 |
| 2028-05-21 | $69.75 | $67.65 | $71.84 |
| 2028-05-22 | $69.67 | $67.58 | $71.76 |
| 2028-05-23 | $69.54 | $67.45 | $71.62 |
| 2028-05-24 | $69.25 | $67.17 | $71.33 |
| 2028-05-25 | $68.77 | $66.70 | $70.83 |
| 2028-05-26 | $69.27 | $67.19 | $71.35 |
| 2028-05-27 | $69.78 | $67.68 | $71.87 |
| 2028-05-28 | $69.29 | $67.21 | $71.37 |
| 2028-05-29 | $69.33 | $67.25 | $71.41 |
| 2028-05-30 | $68.84 | $66.78 | $70.91 |
| 2028-05-31 | $69.31 | $67.23 | $71.39 |
| 2028 June | |||
| 2028-06-01 | $69.82 | $67.72 | $71.91 |
| 2028-06-02 | $69.33 | $67.25 | $71.41 |
| 2028-06-03 | $69.84 | $67.74 | $71.93 |
| 2028-06-04 | $70.35 | $68.24 | $72.46 |
| 2028-06-05 | $69.86 | $67.76 | $71.95 |
| 2028-06-06 | $70.01 | $67.91 | $72.11 |
| 2028-06-07 | $70.16 | $68.06 | $72.27 |
| 2028-06-08 | $69.67 | $67.58 | $71.76 |
| 2028-06-09 | $69.48 | $67.39 | $71.56 |
| 2028-06-10 | $69.56 | $67.47 | $71.64 |
| 2028-06-11 | $69.17 | $67.09 | $71.24 |
| 2028-06-12 | $69.61 | $67.53 | $71.70 |
| 2028-06-13 | $69.77 | $67.68 | $71.86 |
| 2028-06-14 | $69.77 | $67.68 | $71.86 |
| 2028-06-15 | $70.27 | $68.17 | $72.38 |
| 2028-06-16 | $69.85 | $67.75 | $71.94 |
| 2028-06-17 | $69.63 | $67.54 | $71.72 |
| 2028-06-18 | $70.14 | $68.04 | $72.25 |
| 2028-06-19 | $70.66 | $68.54 | $72.78 |
| 2028-06-20 | $71.18 | $69.04 | $73.31 |
| 2028-06-21 | $71.70 | $69.55 | $73.85 |
| 2028-06-22 | $71.20 | $69.06 | $73.33 |
| 2028-06-23 | $71.72 | $69.57 | $73.87 |
| 2028-06-24 | $72.24 | $70.08 | $74.41 |
| 2028-06-25 | $72.24 | $70.08 | $74.41 |
| 2028-06-26 | $71.77 | $69.62 | $73.93 |
| 2028-06-27 | $71.27 | $69.13 | $73.41 |
| 2028-06-28 | $71.74 | $69.59 | $73.90 |
| 2028-06-29 | $72.27 | $70.10 | $74.44 |
| 2028-06-30 | $72.80 | $70.61 | $74.98 |
| 2028 July | |||
| 2028-07-01 | $72.70 | $70.52 | $74.89 |
| 2028-07-02 | $72.70 | $70.52 | $74.89 |
| 2028-07-03 | $72.70 | $70.52 | $74.89 |
| 2028-07-04 | $73.24 | $71.04 | $75.43 |
| 2028-07-05 | $72.77 | $70.59 | $74.96 |
| 2028-07-06 | $72.87 | $70.68 | $75.05 |
| 2028-07-07 | $72.77 | $70.59 | $74.96 |
| 2028-07-08 | $72.55 | $70.37 | $74.72 |
| 2028-07-09 | $72.55 | $70.37 | $74.72 |
| 2028-07-10 | $72.55 | $70.37 | $74.72 |
| 2028-07-11 | $72.25 | $70.08 | $74.42 |
| 2028-07-12 | $71.74 | $69.59 | $73.90 |
| 2028-07-13 | $72.18 | $70.01 | $74.34 |
| 2028-07-14 | $72.17 | $70.00 | $74.33 |
| 2028-07-15 | $71.66 | $69.51 | $73.81 |
| 2028-07-16 | $71.66 | $69.51 | $73.81 |
| 2028-07-17 | $71.66 | $69.51 | $73.81 |
| 2028-07-18 | $71.16 | $69.02 | $73.29 |
| 2028-07-19 | $71.68 | $69.53 | $73.83 |
| 2028-07-20 | $72.21 | $70.04 | $74.37 |
| 2028-07-21 | $71.70 | $69.55 | $73.85 |
| 2028-07-22 | $71.47 | $69.33 | $73.62 |
| 2028-07-23 | $71.47 | $69.33 | $73.62 |
| 2028-07-24 | $71.47 | $69.33 | $73.62 |
| 2028-07-25 | $71.85 | $69.70 | $74.01 |
| 2028-07-26 | $71.35 | $69.21 | $73.49 |
| 2028-07-27 | $71.43 | $69.28 | $73.57 |
| 2028-07-28 | $71.03 | $68.90 | $73.16 |
| 2028-07-29 | $71.22 | $69.08 | $73.35 |
| 2028-07-30 | $71.22 | $69.08 | $73.35 |
| 2028-07-31 | $71.22 | $69.08 | $73.35 |
| 2028 August | |||
| 2028-08-01 | $71.22 | $69.08 | $73.35 |
| 2028-08-02 | $71.57 | $69.42 | $73.71 |
| 2028-08-03 | $71.48 | $69.34 | $73.63 |
| 2028-08-04 | $70.98 | $68.85 | $73.11 |
| 2028-08-05 | $71.50 | $69.36 | $73.65 |
| 2028-08-06 | $71.50 | $69.36 | $73.65 |
| 2028-08-07 | $71.50 | $69.36 | $73.65 |
| 2028-08-08 | $71.00 | $68.87 | $73.13 |
| 2028-08-09 | $71.52 | $69.38 | $73.67 |
| 2028-08-10 | $71.56 | $69.41 | $73.71 |
| 2028-08-11 | $72.09 | $69.92 | $74.25 |
| 2028-08-12 | $72.61 | $70.44 | $74.79 |
| 2028-08-13 | $72.61 | $70.44 | $74.79 |
| 2028-08-14 | $72.61 | $70.44 | $74.79 |
| 2028-08-15 | $72.55 | $70.37 | $74.72 |
| 2028-08-16 | $72.04 | $69.88 | $74.20 |
| 2028-08-17 | $72.57 | $70.39 | $74.75 |
| 2028-08-18 | $72.36 | $70.19 | $74.53 |
| 2028-08-19 | $71.98 | $69.82 | $74.14 |
| 2028-08-20 | $71.98 | $69.82 | $74.14 |
| 2028-08-21 | $71.98 | $69.82 | $74.14 |
| 2028-08-22 | $72.34 | $70.17 | $74.51 |
| 2028-08-23 | $72.87 | $70.68 | $75.06 |
| 2028-08-24 | $73.41 | $71.20 | $75.61 |
| 2028-08-25 | $72.89 | $70.70 | $75.08 |
| 2028-08-26 | $73.43 | $71.22 | $75.63 |
| 2028-08-27 | $73.43 | $71.22 | $75.63 |
| 2028-08-28 | $73.43 | $71.22 | $75.63 |
| 2028-08-29 | $72.91 | $70.72 | $75.10 |
| 2028-08-30 | $72.70 | $70.52 | $74.88 |
| 2028-08-31 | $73.24 | $71.04 | $75.43 |
| 2028 September | |||
| 2028-09-01 | $72.72 | $70.54 | $74.91 |
| 2028-09-02 | $73.26 | $71.06 | $75.46 |
| 2028-09-03 | $73.26 | $71.06 | $75.46 |
| 2028-09-04 | $73.26 | $71.06 | $75.46 |
| 2028-09-05 | $73.79 | $71.58 | $76.01 |
| 2028-09-06 | $74.26 | $72.04 | $76.49 |
| 2028-09-07 | $74.43 | $72.20 | $76.67 |
| 2028-09-08 | $73.96 | $71.74 | $76.18 |
| 2028-09-09 | $74.04 | $71.82 | $76.26 |
| 2028-09-10 | $74.04 | $71.82 | $76.26 |
| 2028-09-11 | $74.04 | $71.82 | $76.26 |
| 2028-09-12 | $73.52 | $71.32 | $75.73 |
| 2028-09-13 | $74.06 | $71.84 | $76.28 |
| 2028-09-14 | $74.60 | $72.36 | $76.84 |
| 2028-09-15 | $74.25 | $72.02 | $76.48 |
| 2028-09-16 | $73.82 | $71.61 | $76.03 |
| 2028-09-17 | $73.82 | $71.61 | $76.03 |
| 2028-09-18 | $73.82 | $71.61 | $76.03 |
| 2028-09-19 | $74.36 | $72.13 | $76.59 |
| 2028-09-20 | $73.86 | $71.65 | $76.08 |
| 2028-09-21 | $74.38 | $72.15 | $76.61 |
| 2028-09-22 | $73.91 | $71.69 | $76.12 |
| 2028-09-23 | $73.39 | $71.19 | $75.59 |
| 2028-09-24 | $73.39 | $71.19 | $75.59 |
| 2028-09-25 | $73.39 | $71.19 | $75.59 |
| 2028-09-26 | $73.32 | $71.12 | $75.52 |
| 2028-09-27 | $73.43 | $71.22 | $75.63 |
| 2028-09-28 | $72.91 | $70.73 | $75.10 |
| 2028-09-29 | $73.17 | $70.97 | $75.36 |
| 2028-09-30 | $72.65 | $70.48 | $74.83 |
| 2028 October | |||
| 2028-10-01 | $72.65 | $70.48 | $74.83 |
| 2028-10-02 | $72.65 | $70.48 | $74.83 |
| 2028-10-03 | $73.19 | $70.99 | $75.38 |
| 2028-10-04 | $73.72 | $71.51 | $75.94 |
| 2028-10-05 | $74.26 | $72.04 | $76.49 |
| 2028-10-06 | $74.81 | $72.56 | $77.05 |
| 2028-10-07 | $74.40 | $72.17 | $76.63 |
| 2028-10-08 | $73.88 | $71.66 | $76.09 |
| 2028-10-09 | $74.42 | $72.19 | $76.65 |
| 2028-10-10 | $74.21 | $71.98 | $76.44 |
| 2028-10-11 | $74.76 | $72.51 | $77.00 |
| 2028-10-12 | $74.23 | $72.01 | $76.46 |
| 2028-10-13 | $74.78 | $72.53 | $77.02 |
| 2028-10-14 | $74.47 | $72.24 | $76.70 |
| 2028-10-15 | $74.95 | $72.70 | $77.20 |
| 2028-10-16 | $74.42 | $72.19 | $76.66 |
| 2028-10-17 | $74.97 | $72.72 | $77.22 |
| 2028-10-18 | $75.52 | $73.25 | $77.78 |
| 2028-10-19 | $74.99 | $72.74 | $77.24 |
| 2028-10-20 | $74.86 | $72.61 | $77.10 |
| 2028-10-21 | $75.40 | $73.14 | $77.67 |
| 2028-10-22 | $74.88 | $72.63 | $77.12 |
| 2028-10-23 | $74.35 | $72.12 | $76.58 |
| 2028-10-24 | $74.90 | $72.65 | $77.14 |
| 2028-10-25 | $75.45 | $73.18 | $77.71 |
| 2028-10-26 | $74.92 | $72.67 | $77.17 |
| 2028-10-27 | $75.47 | $73.20 | $77.73 |
| 2028-10-28 | $75.31 | $73.05 | $77.57 |
| 2028-10-29 | $75.86 | $73.58 | $78.14 |
| 2028-10-30 | $75.77 | $73.50 | $78.04 |
| 2028-10-31 | $76.14 | $73.85 | $78.42 |
| 2028 November | |||
| 2028-11-01 | $75.60 | $73.34 | $77.87 |
| 2028-11-02 | $76.16 | $73.87 | $78.44 |