Current 0HVF price: $38.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.76 | $38.57 | $40.95 |
| 2026-01-02 | $39.48 | $38.30 | $40.66 |
| 2026-01-03 | $39.77 | $38.58 | $40.96 |
| 2026-01-04 | $39.49 | $38.30 | $40.67 |
| 2026-01-05 | $39.60 | $38.41 | $40.78 |
| 2026-01-06 | $39.57 | $38.39 | $40.76 |
| 2026-01-07 | $39.87 | $38.67 | $41.06 |
| 2026-01-08 | $40.16 | $38.96 | $41.37 |
| 2026-01-09 | $40.33 | $39.12 | $41.54 |
| 2026-01-10 | $40.37 | $39.16 | $41.58 |
| 2026-01-11 | $40.09 | $38.88 | $41.29 |
| 2026-01-12 | $40.35 | $39.14 | $41.56 |
| 2026-01-13 | $40.28 | $39.07 | $41.49 |
| 2026-01-14 | $40.58 | $39.36 | $41.80 |
| 2026-01-15 | $40.83 | $39.60 | $42.05 |
| 2026-01-16 | $41.11 | $39.87 | $42.34 |
| 2026-01-17 | $41.14 | $39.90 | $42.37 |
| 2026-01-18 | $41.41 | $40.17 | $42.65 |
| 2026-01-19 | $41.19 | $39.95 | $42.42 |
| 2026-01-20 | $41.49 | $40.25 | $42.74 |
| 2026-01-21 | $41.74 | $40.48 | $42.99 |
| 2026-01-22 | $41.44 | $40.20 | $42.68 |
| 2026-01-23 | $41.54 | $40.30 | $42.79 |
| 2026-01-24 | $41.25 | $40.01 | $42.49 |
| 2026-01-25 | $40.96 | $39.73 | $42.19 |
| 2026-01-26 | $41.26 | $40.02 | $42.50 |
| 2026-01-27 | $40.97 | $39.74 | $42.20 |
| 2026-01-28 | $40.75 | $39.53 | $41.98 |
| 2026-01-29 | $40.46 | $39.25 | $41.68 |
| 2026-01-30 | $40.18 | $38.97 | $41.38 |
| 2026-01-31 | $40.38 | $39.16 | $41.59 |
| 2026 February | |||
| 2026-02-01 | $40.67 | $39.45 | $41.89 |
| 2026-02-02 | $40.82 | $39.59 | $42.04 |
| 2026-02-03 | $41.12 | $39.89 | $42.35 |
| 2026-02-04 | $41.25 | $40.01 | $42.49 |
| 2026-02-05 | $41.55 | $40.31 | $42.80 |
| 2026-02-06 | $41.83 | $40.58 | $43.09 |
| 2026-02-07 | $41.54 | $40.29 | $42.78 |
| 2026-02-08 | $41.24 | $40.01 | $42.48 |
| 2026-02-09 | $40.95 | $39.72 | $42.18 |
| 2026-02-10 | $40.66 | $39.44 | $41.88 |
| 2026-02-11 | $40.45 | $39.24 | $41.67 |
| 2026-02-12 | $40.75 | $39.53 | $41.98 |
| 2026-02-13 | $40.46 | $39.25 | $41.68 |
| 2026-02-14 | $40.18 | $38.97 | $41.38 |
| 2026-02-15 | $40.47 | $39.26 | $41.69 |
| 2026-02-16 | $40.67 | $39.45 | $41.89 |
| 2026-02-17 | $40.48 | $39.26 | $41.69 |
| 2026-02-18 | $40.19 | $38.99 | $41.40 |
| 2026-02-19 | $40.16 | $38.95 | $41.36 |
| 2026-02-20 | $40.46 | $39.24 | $41.67 |
| 2026-02-21 | $40.17 | $38.96 | $41.37 |
| 2026-02-22 | $40.47 | $39.25 | $41.68 |
| 2026-02-23 | $40.33 | $39.12 | $41.54 |
| 2026-02-24 | $40.63 | $39.41 | $41.85 |
| 2026-02-25 | $40.34 | $39.13 | $41.55 |
| 2026-02-26 | $40.64 | $39.42 | $41.86 |
| 2026-02-27 | $40.94 | $39.71 | $42.17 |
| 2026-02-28 | $41.24 | $40.01 | $42.48 |
| 2026 March | |||
| 2026-03-01 | $41.13 | $39.89 | $42.36 |
| 2026-03-02 | $40.89 | $39.66 | $42.11 |
| 2026-03-03 | $40.94 | $39.71 | $42.17 |
| 2026-03-04 | $41.02 | $39.79 | $42.25 |
| 2026-03-05 | $41.21 | $39.98 | $42.45 |
| 2026-03-06 | $41.09 | $39.86 | $42.32 |
| 2026-03-07 | $41.39 | $40.15 | $42.63 |
| 2026-03-08 | $41.10 | $39.87 | $42.33 |
| 2026-03-09 | $40.81 | $39.58 | $42.03 |
| 2026-03-10 | $40.76 | $39.54 | $41.98 |
| 2026-03-11 | $40.84 | $39.61 | $42.06 |
| 2026-03-12 | $40.89 | $39.67 | $42.12 |
| 2026-03-13 | $40.61 | $39.39 | $41.82 |
| 2026-03-14 | $40.91 | $39.68 | $42.13 |
| 2026-03-15 | $41.21 | $39.97 | $42.44 |
| 2026-03-16 | $40.92 | $39.69 | $42.14 |
| 2026-03-17 | $41.11 | $39.87 | $42.34 |
| 2026-03-18 | $41.41 | $40.17 | $42.65 |
| 2026-03-19 | $41.12 | $39.88 | $42.35 |
| 2026-03-20 | $41.18 | $39.95 | $42.42 |
| 2026-03-21 | $41.49 | $40.24 | $42.73 |
| 2026-03-22 | $41.62 | $40.37 | $42.87 |
| 2026-03-23 | $41.56 | $40.31 | $42.80 |
| 2026-03-24 | $41.26 | $40.02 | $42.50 |
| 2026-03-25 | $41.57 | $40.32 | $42.81 |
| 2026-03-26 | $41.64 | $40.39 | $42.89 |
| 2026-03-27 | $41.69 | $40.44 | $42.94 |
| 2026-03-28 | $41.40 | $40.16 | $42.64 |
| 2026-03-29 | $41.53 | $40.29 | $42.78 |
| 2026-03-30 | $41.57 | $40.33 | $42.82 |
| 2026-03-31 | $41.36 | $40.11 | $42.60 |
| 2026 April | |||
| 2026-04-01 | $41.06 | $39.83 | $42.29 |
| 2026-04-02 | $41.37 | $40.12 | $42.61 |
| 2026-04-03 | $41.67 | $40.42 | $42.92 |
| 2026-04-04 | $41.98 | $40.72 | $43.24 |
| 2026-04-05 | $41.89 | $40.63 | $43.15 |
| 2026-04-06 | $41.89 | $40.64 | $43.15 |
| 2026-04-07 | $41.84 | $40.58 | $43.09 |
| 2026-04-08 | $41.81 | $40.56 | $43.07 |
| 2026-04-09 | $42.12 | $40.86 | $43.38 |
| 2026-04-10 | $41.86 | $40.61 | $43.12 |
| 2026-04-11 | $42.17 | $40.90 | $43.44 |
| 2026-04-12 | $41.87 | $40.62 | $43.13 |
| 2026-04-13 | $41.58 | $40.33 | $42.82 |
| 2026-04-14 | $41.88 | $40.63 | $43.14 |
| 2026-04-15 | $42.19 | $40.93 | $43.46 |
| 2026-04-16 | $42.34 | $41.07 | $43.62 |
| 2026-04-17 | $42.66 | $41.38 | $43.94 |
| 2026-04-18 | $42.36 | $41.08 | $43.63 |
| 2026-04-19 | $42.06 | $40.79 | $43.32 |
| 2026-04-20 | $42.37 | $41.10 | $43.64 |
| 2026-04-21 | $42.60 | $41.32 | $43.88 |
| 2026-04-22 | $42.45 | $41.18 | $43.72 |
| 2026-04-23 | $42.22 | $40.95 | $43.49 |
| 2026-04-24 | $41.92 | $40.66 | $43.18 |
| 2026-04-25 | $41.62 | $40.38 | $42.87 |
| 2026-04-26 | $41.93 | $40.67 | $43.19 |
| 2026-04-27 | $41.73 | $40.48 | $42.99 |
| 2026-04-28 | $41.58 | $40.33 | $42.83 |
| 2026-04-29 | $41.33 | $40.09 | $42.57 |
| 2026-04-30 | $41.38 | $40.14 | $42.62 |
| 2026 May | |||
| 2026-05-01 | $41.69 | $40.44 | $42.94 |
| 2026-05-02 | $42.00 | $40.74 | $43.25 |
| 2026-05-03 | $42.23 | $40.97 | $43.50 |
| 2026-05-04 | $42.54 | $41.27 | $43.82 |
| 2026-05-05 | $42.48 | $41.20 | $43.75 |
| 2026-05-06 | $42.66 | $41.38 | $43.94 |
| 2026-05-07 | $42.35 | $41.08 | $43.62 |
| 2026-05-08 | $42.25 | $40.99 | $43.52 |
| 2026-05-09 | $42.57 | $41.29 | $43.84 |
| 2026-05-10 | $42.26 | $41.00 | $43.53 |
| 2026-05-11 | $41.97 | $40.71 | $43.22 |
| 2026-05-12 | $42.28 | $41.01 | $43.54 |
| 2026-05-13 | $41.98 | $40.72 | $43.24 |
| 2026-05-14 | $41.85 | $40.59 | $43.10 |
| 2026-05-15 | $42.00 | $40.74 | $43.26 |
| 2026-05-16 | $42.31 | $41.04 | $43.57 |
| 2026-05-17 | $42.01 | $40.75 | $43.27 |
| 2026-05-18 | $42.32 | $41.05 | $43.59 |
| 2026-05-19 | $42.63 | $41.35 | $43.91 |
| 2026-05-20 | $42.33 | $41.06 | $43.60 |
| 2026-05-21 | $42.13 | $40.86 | $43.39 |
| 2026-05-22 | $42.44 | $41.17 | $43.71 |
| 2026-05-23 | $42.75 | $41.47 | $44.04 |
| 2026-05-24 | $43.06 | $41.77 | $44.36 |
| 2026-05-25 | $43.24 | $41.94 | $44.54 |
| 2026-05-26 | $43.07 | $41.78 | $44.36 |
| 2026-05-27 | $42.77 | $41.48 | $44.05 |
| 2026-05-28 | $43.08 | $41.79 | $44.38 |
| 2026-05-29 | $43.40 | $42.10 | $44.70 |
| 2026-05-30 | $43.50 | $42.19 | $44.80 |
| 2026-05-31 | $43.40 | $42.10 | $44.71 |
| 2026 June | |||
| 2026-06-01 | $43.72 | $42.41 | $45.04 |
| 2026-06-02 | $44.00 | $42.68 | $45.32 |
| 2026-06-03 | $44.22 | $42.90 | $45.55 |
| 2026-06-04 | $44.55 | $43.21 | $45.89 |
| 2026-06-05 | $44.47 | $43.14 | $45.81 |
| 2026-06-06 | $44.80 | $43.46 | $46.14 |
| 2026-06-07 | $45.11 | $43.76 | $46.47 |
| 2026-06-08 | $45.29 | $43.93 | $46.65 |
| 2026-06-09 | $45.46 | $44.10 | $46.83 |
| 2026-06-10 | $45.52 | $44.16 | $46.89 |
| 2026-06-11 | $45.86 | $44.48 | $47.24 |
| 2026-06-12 | $46.20 | $44.81 | $47.59 |
| 2026-06-13 | $46.25 | $44.86 | $47.64 |
| 2026-06-14 | $46.59 | $45.19 | $47.99 |
| 2026-06-15 | $46.93 | $45.53 | $48.34 |
| 2026-06-16 | $47.28 | $45.86 | $48.70 |
| 2026-06-17 | $46.95 | $45.54 | $48.36 |
| 2026-06-18 | $47.29 | $45.87 | $48.71 |
| 2026-06-19 | $47.43 | $46.00 | $48.85 |
| 2026-06-20 | $47.72 | $46.29 | $49.15 |
| 2026-06-21 | $48.07 | $46.63 | $49.51 |
| 2026-06-22 | $47.73 | $46.30 | $49.16 |
| 2026-06-23 | $47.91 | $46.47 | $49.34 |
| 2026-06-24 | $47.57 | $46.14 | $48.99 |
| 2026-06-25 | $47.37 | $45.95 | $48.79 |
| 2026-06-26 | $47.04 | $45.63 | $48.45 |
| 2026-06-27 | $47.39 | $45.96 | $48.81 |
| 2026-06-28 | $47.55 | $46.12 | $48.97 |
| 2026-06-29 | $47.21 | $45.79 | $48.63 |
| 2026-06-30 | $47.56 | $46.13 | $48.99 |
| 2026 July | |||
| 2026-07-01 | $47.63 | $46.20 | $49.05 |
| 2026-07-02 | $47.29 | $45.87 | $48.71 |
| 2026-07-03 | $47.55 | $46.12 | $48.97 |
| 2026-07-04 | $47.90 | $46.46 | $49.33 |
| 2026-07-05 | $48.25 | $46.80 | $49.70 |
| 2026-07-06 | $48.36 | $46.91 | $49.81 |
| 2026-07-07 | $48.02 | $46.58 | $49.46 |
| 2026-07-08 | $48.38 | $46.92 | $49.83 |
| 2026-07-09 | $48.38 | $46.93 | $49.83 |
| 2026-07-10 | $48.74 | $47.28 | $50.20 |
| 2026-07-11 | $49.10 | $47.63 | $50.57 |
| 2026-07-12 | $49.34 | $47.86 | $50.82 |
| 2026-07-13 | $48.99 | $47.52 | $50.46 |
| 2026-07-14 | $48.66 | $47.20 | $50.12 |
| 2026-07-15 | $48.87 | $47.40 | $50.33 |
| 2026-07-16 | $48.52 | $47.07 | $49.98 |
| 2026-07-17 | $48.18 | $46.73 | $49.62 |
| 2026-07-18 | $47.84 | $46.40 | $49.27 |
| 2026-07-19 | $47.50 | $46.07 | $48.92 |
| 2026-07-20 | $47.16 | $45.75 | $48.58 |
| 2026-07-21 | $47.42 | $46.00 | $48.84 |
| 2026-07-22 | $47.47 | $46.05 | $48.90 |
| 2026-07-23 | $47.45 | $46.03 | $48.87 |
| 2026-07-24 | $47.80 | $46.37 | $49.23 |
| 2026-07-25 | $48.15 | $46.71 | $49.60 |
| 2026-07-26 | $48.17 | $46.73 | $49.62 |
| 2026-07-27 | $48.53 | $47.07 | $49.98 |
| 2026-07-28 | $48.18 | $46.74 | $49.63 |
| 2026-07-29 | $48.54 | $47.08 | $50.00 |
| 2026-07-30 | $48.70 | $47.24 | $50.16 |
| 2026-07-31 | $48.36 | $46.91 | $49.81 |
| 2026 August | |||
| 2026-08-01 | $48.71 | $47.25 | $50.18 |
| 2026-08-02 | $48.37 | $46.92 | $49.82 |
| 2026-08-03 | $48.55 | $47.10 | $50.01 |
| 2026-08-04 | $48.21 | $46.76 | $49.66 |
| 2026-08-05 | $48.57 | $47.11 | $50.02 |
| 2026-08-06 | $48.88 | $47.41 | $50.34 |
| 2026-08-07 | $48.57 | $47.11 | $50.02 |
| 2026-08-08 | $48.92 | $47.46 | $50.39 |
| 2026-08-09 | $48.58 | $47.12 | $50.03 |
| 2026-08-10 | $48.94 | $47.47 | $50.40 |
| 2026-08-11 | $49.23 | $47.75 | $50.71 |
| 2026-08-12 | $49.59 | $48.10 | $51.08 |
| 2026-08-13 | $49.50 | $48.01 | $50.98 |
| 2026-08-14 | $49.87 | $48.37 | $51.36 |
| 2026-08-15 | $49.51 | $48.03 | $51.00 |
| 2026-08-16 | $49.16 | $47.69 | $50.64 |
| 2026-08-17 | $49.53 | $48.04 | $51.01 |
| 2026-08-18 | $49.89 | $48.39 | $51.39 |
| 2026-08-19 | $49.88 | $48.39 | $51.38 |
| 2026-08-20 | $50.20 | $48.69 | $51.71 |
| 2026-08-21 | $50.18 | $48.68 | $51.69 |
| 2026-08-22 | $50.55 | $49.04 | $52.07 |
| 2026-08-23 | $50.20 | $48.69 | $51.70 |
| 2026-08-24 | $50.23 | $48.72 | $51.74 |
| 2026-08-25 | $50.17 | $48.66 | $51.67 |
| 2026-08-26 | $49.81 | $48.32 | $51.31 |
| 2026-08-27 | $49.72 | $48.23 | $51.21 |
| 2026-08-28 | $50.09 | $48.59 | $51.59 |
| 2026-08-29 | $49.87 | $48.37 | $51.37 |
| 2026-08-30 | $50.19 | $48.69 | $51.70 |
| 2026-08-31 | $50.56 | $49.04 | $52.08 |
| 2026 September | |||
| 2026-09-01 | $50.90 | $49.37 | $52.42 |
| 2026-09-02 | $51.08 | $49.55 | $52.61 |
| 2026-09-03 | $50.72 | $49.20 | $52.24 |
| 2026-09-04 | $50.36 | $48.85 | $51.87 |
| 2026-09-05 | $50.45 | $48.94 | $51.97 |
| 2026-09-06 | $50.09 | $48.59 | $51.60 |
| 2026-09-07 | $49.74 | $48.25 | $51.23 |
| 2026-09-08 | $50.11 | $48.60 | $51.61 |
| 2026-09-09 | $50.05 | $48.55 | $51.56 |
| 2026-09-10 | $49.70 | $48.21 | $51.19 |
| 2026-09-11 | $50.00 | $48.50 | $51.50 |
| 2026-09-12 | $49.64 | $48.15 | $51.13 |
| 2026-09-13 | $50.01 | $48.51 | $51.51 |
| 2026-09-14 | $49.66 | $48.17 | $51.15 |
| 2026-09-15 | $49.30 | $47.83 | $50.78 |
| 2026-09-16 | $49.31 | $47.83 | $50.79 |
| 2026-09-17 | $49.67 | $48.18 | $51.16 |
| 2026-09-18 | $49.32 | $47.84 | $50.80 |
| 2026-09-19 | $48.97 | $47.50 | $50.44 |
| 2026-09-20 | $48.63 | $47.17 | $50.09 |
| 2026-09-21 | $48.28 | $46.83 | $49.73 |
| 2026-09-22 | $48.27 | $46.82 | $49.72 |
| 2026-09-23 | $47.93 | $46.49 | $49.37 |
| 2026-09-24 | $48.28 | $46.83 | $49.73 |
| 2026-09-25 | $48.64 | $47.18 | $50.10 |
| 2026-09-26 | $49.00 | $47.53 | $50.47 |
| 2026-09-27 | $49.36 | $47.88 | $50.84 |
| 2026-09-28 | $49.01 | $47.54 | $50.48 |
| 2026-09-29 | $48.82 | $47.35 | $50.28 |
| 2026-09-30 | $49.18 | $47.70 | $50.65 |
| 2026 October | |||
| 2026-10-01 | $49.49 | $48.00 | $50.97 |
| 2026-10-02 | $49.85 | $48.36 | $51.35 |
| 2026-10-03 | $50.15 | $48.64 | $51.65 |
| 2026-10-04 | $50.52 | $49.00 | $52.03 |
| 2026-10-05 | $50.89 | $49.36 | $52.42 |
| 2026-10-06 | $50.53 | $49.01 | $52.04 |
| 2026-10-07 | $50.17 | $48.67 | $51.68 |
| 2026-10-08 | $50.50 | $48.99 | $52.02 |
| 2026-10-09 | $50.86 | $49.34 | $52.39 |
| 2026-10-10 | $50.50 | $48.99 | $52.02 |
| 2026-10-11 | $50.88 | $49.35 | $52.40 |
| 2026-10-12 | $51.25 | $49.71 | $52.79 |
| 2026-10-13 | $51.57 | $50.02 | $53.12 |
| 2026-10-14 | $51.47 | $49.93 | $53.01 |
| 2026-10-15 | $51.47 | $49.93 | $53.01 |
| 2026-10-16 | $51.85 | $50.29 | $53.41 |
| 2026-10-17 | $52.23 | $50.67 | $53.80 |
| 2026-10-18 | $52.62 | $51.04 | $54.20 |
| 2026-10-19 | $52.25 | $50.68 | $53.81 |
| 2026-10-20 | $52.08 | $50.52 | $53.64 |
| 2026-10-21 | $52.46 | $50.89 | $54.04 |
| 2026-10-22 | $52.09 | $50.53 | $53.65 |
| 2026-10-23 | $51.72 | $50.17 | $53.27 |
| 2026-10-24 | $52.10 | $50.54 | $53.67 |
| 2026-10-25 | $51.74 | $50.18 | $53.29 |
| 2026-10-26 | $51.74 | $50.18 | $53.29 |
| 2026-10-27 | $52.12 | $50.55 | $53.68 |
| 2026-10-28 | $51.89 | $50.34 | $53.45 |
| 2026-10-29 | $51.53 | $49.98 | $53.07 |
| 2026-10-30 | $51.16 | $49.63 | $52.70 |
| 2026-10-31 | $50.94 | $49.41 | $52.47 |
| 2026 November | |||
| 2026-11-01 | $51.32 | $49.78 | $52.86 |
| 2026-11-02 | $51.21 | $49.68 | $52.75 |
| 2026-11-03 | $51.23 | $49.69 | $52.77 |