Current 0IJV price: $130.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $160.92 | $156.09 | $165.74 |
| 2027-01-02 | $160.88 | $156.06 | $165.71 |
| 2027-01-03 | $162.34 | $157.47 | $167.21 |
| 2027-01-04 | $160.90 | $156.07 | $165.72 |
| 2027-01-05 | $161.60 | $156.75 | $166.45 |
| 2027-01-06 | $163.06 | $158.17 | $167.95 |
| 2027-01-07 | $163.90 | $158.99 | $168.82 |
| 2027-01-08 | $162.45 | $157.57 | $167.32 |
| 2027-01-09 | $163.92 | $159.00 | $168.83 |
| 2027-01-10 | $165.40 | $160.44 | $170.36 |
| 2027-01-11 | $166.06 | $161.08 | $171.04 |
| 2027-01-12 | $167.56 | $162.54 | $172.59 |
| 2027-01-13 | $168.77 | $163.71 | $173.83 |
| 2027-01-14 | $167.27 | $162.25 | $172.29 |
| 2027-01-15 | $165.78 | $160.81 | $170.76 |
| 2027-01-16 | $164.31 | $159.38 | $169.24 |
| 2027-01-17 | $163.71 | $158.80 | $168.63 |
| 2027-01-18 | $162.34 | $157.47 | $167.21 |
| 2027-01-19 | $160.90 | $156.07 | $165.73 |
| 2027-01-20 | $161.44 | $156.59 | $166.28 |
| 2027-01-21 | $160.32 | $155.51 | $165.13 |
| 2027-01-22 | $160.18 | $155.38 | $164.99 |
| 2027-01-23 | $158.86 | $154.10 | $163.63 |
| 2027-01-24 | $157.72 | $152.99 | $162.45 |
| 2027-01-25 | $159.15 | $154.37 | $163.92 |
| 2027-01-26 | $160.57 | $155.75 | $165.39 |
| 2027-01-27 | $159.14 | $154.37 | $163.92 |
| 2027-01-28 | $157.73 | $153.00 | $162.46 |
| 2027-01-29 | $159.16 | $154.38 | $163.93 |
| 2027-01-30 | $160.60 | $155.78 | $165.42 |
| 2027-01-31 | $162.05 | $157.19 | $166.91 |
| 2027 February | |||
| 2027-02-01 | $161.03 | $156.20 | $165.86 |
| 2027-02-02 | $159.60 | $154.81 | $164.38 |
| 2027-02-03 | $161.04 | $156.21 | $165.87 |
| 2027-02-04 | $159.61 | $154.82 | $164.40 |
| 2027-02-05 | $158.19 | $153.45 | $162.94 |
| 2027-02-06 | $157.50 | $152.78 | $162.23 |
| 2027-02-07 | $158.57 | $153.81 | $163.32 |
| 2027-02-08 | $157.16 | $152.44 | $161.87 |
| 2027-02-09 | $157.84 | $153.11 | $162.58 |
| 2027-02-10 | $157.31 | $152.59 | $162.03 |
| 2027-02-11 | $156.29 | $151.60 | $160.97 |
| 2027-02-12 | $154.90 | $150.25 | $159.54 |
| 2027-02-13 | $156.30 | $151.61 | $160.99 |
| 2027-02-14 | $155.59 | $150.92 | $160.26 |
| 2027-02-15 | $154.21 | $149.58 | $158.83 |
| 2027-02-16 | $153.48 | $148.88 | $158.08 |
| 2027-02-17 | $154.87 | $150.22 | $159.52 |
| 2027-02-18 | $154.46 | $149.82 | $159.09 |
| 2027-02-19 | $153.08 | $148.49 | $157.68 |
| 2027-02-20 | $154.47 | $149.84 | $159.11 |
| 2027-02-21 | $153.10 | $148.51 | $157.69 |
| 2027-02-22 | $151.74 | $147.19 | $156.29 |
| 2027-02-23 | $152.89 | $148.30 | $157.47 |
| 2027-02-24 | $154.27 | $149.64 | $158.90 |
| 2027-02-25 | $152.92 | $148.33 | $157.51 |
| 2027-02-26 | $154.30 | $149.68 | $158.93 |
| 2027-02-27 | $153.17 | $148.58 | $157.77 |
| 2027-02-28 | $151.81 | $147.26 | $156.37 |
| 2027 March | |||
| 2027-03-01 | $151.70 | $147.15 | $156.25 |
| 2027-03-02 | $153.07 | $148.48 | $157.66 |
| 2027-03-03 | $151.71 | $147.16 | $156.26 |
| 2027-03-04 | $150.36 | $145.85 | $154.87 |
| 2027-03-05 | $151.72 | $147.17 | $156.28 |
| 2027-03-06 | $153.10 | $148.51 | $157.69 |
| 2027-03-07 | $153.50 | $148.90 | $158.11 |
| 2027-03-08 | $154.89 | $150.24 | $159.54 |
| 2027-03-09 | $153.66 | $149.05 | $158.27 |
| 2027-03-10 | $154.91 | $150.26 | $159.56 |
| 2027-03-11 | $153.53 | $148.93 | $158.14 |
| 2027-03-12 | $153.78 | $149.17 | $158.40 |
| 2027-03-13 | $154.07 | $149.45 | $158.69 |
| 2027-03-14 | $155.47 | $150.80 | $160.13 |
| 2027-03-15 | $156.87 | $152.17 | $161.58 |
| 2027-03-16 | $156.36 | $151.67 | $161.05 |
| 2027-03-17 | $157.78 | $153.04 | $162.51 |
| 2027-03-18 | $159.21 | $154.43 | $163.98 |
| 2027-03-19 | $158.90 | $154.14 | $163.67 |
| 2027-03-20 | $157.49 | $152.77 | $162.21 |
| 2027-03-21 | $156.09 | $151.41 | $160.77 |
| 2027-03-22 | $154.70 | $150.06 | $159.34 |
| 2027-03-23 | $154.87 | $150.22 | $159.51 |
| 2027-03-24 | $153.80 | $149.19 | $158.41 |
| 2027-03-25 | $154.17 | $149.54 | $158.79 |
| 2027-03-26 | $152.83 | $148.25 | $157.42 |
| 2027-03-27 | $151.47 | $146.93 | $156.02 |
| 2027-03-28 | $150.13 | $145.62 | $154.63 |
| 2027-03-29 | $148.79 | $144.33 | $153.25 |
| 2027-03-30 | $147.47 | $143.04 | $151.89 |
| 2027-03-31 | $147.31 | $142.89 | $151.73 |
| 2027 April | |||
| 2027-04-01 | $146.00 | $141.62 | $150.38 |
| 2027-04-02 | $144.70 | $140.36 | $149.04 |
| 2027-04-03 | $146.01 | $141.63 | $150.39 |
| 2027-04-04 | $144.71 | $140.37 | $149.06 |
| 2027-04-05 | $146.02 | $141.64 | $150.41 |
| 2027-04-06 | $144.73 | $140.38 | $149.07 |
| 2027-04-07 | $146.04 | $141.66 | $150.42 |
| 2027-04-08 | $144.74 | $140.40 | $149.08 |
| 2027-04-09 | $144.08 | $139.76 | $148.40 |
| 2027-04-10 | $143.04 | $138.75 | $147.33 |
| 2027-04-11 | $141.77 | $137.52 | $146.02 |
| 2027-04-12 | $142.31 | $138.04 | $146.58 |
| 2027-04-13 | $142.46 | $138.18 | $146.73 |
| 2027-04-14 | $143.47 | $139.16 | $147.77 |
| 2027-04-15 | $144.77 | $140.42 | $149.11 |
| 2027-04-16 | $144.59 | $140.26 | $148.93 |
| 2027-04-17 | $144.36 | $140.03 | $148.69 |
| 2027-04-18 | $145.66 | $141.29 | $150.03 |
| 2027-04-19 | $144.53 | $140.20 | $148.87 |
| 2027-04-20 | $143.93 | $139.61 | $148.25 |
| 2027-04-21 | $143.98 | $139.66 | $148.30 |
| 2027-04-22 | $142.70 | $138.42 | $146.98 |
| 2027-04-23 | $142.37 | $138.10 | $146.64 |
| 2027-04-24 | $143.20 | $138.91 | $147.50 |
| 2027-04-25 | $142.74 | $138.46 | $147.02 |
| 2027-04-26 | $143.07 | $138.77 | $147.36 |
| 2027-04-27 | $142.23 | $137.97 | $146.50 |
| 2027-04-28 | $141.95 | $137.69 | $146.21 |
| 2027-04-29 | $142.66 | $138.38 | $146.94 |
| 2027-04-30 | $143.95 | $139.63 | $148.27 |
| 2027 May | |||
| 2027-05-01 | $142.74 | $138.45 | $147.02 |
| 2027-05-02 | $144.03 | $139.71 | $148.35 |
| 2027-05-03 | $142.75 | $138.47 | $147.03 |
| 2027-05-04 | $141.48 | $137.24 | $145.72 |
| 2027-05-05 | $141.65 | $137.40 | $145.90 |
| 2027-05-06 | $140.39 | $136.18 | $144.60 |
| 2027-05-07 | $141.47 | $137.23 | $145.72 |
| 2027-05-08 | $140.21 | $136.01 | $144.42 |
| 2027-05-09 | $140.83 | $136.60 | $145.05 |
| 2027-05-10 | $139.58 | $135.39 | $143.76 |
| 2027-05-11 | $138.34 | $134.19 | $142.49 |
| 2027-05-12 | $138.31 | $134.16 | $142.46 |
| 2027-05-13 | $138.23 | $134.09 | $142.38 |
| 2027-05-14 | $139.49 | $135.30 | $143.67 |
| 2027-05-15 | $140.75 | $136.53 | $144.97 |
| 2027-05-16 | $142.02 | $137.76 | $146.28 |
| 2027-05-17 | $140.76 | $136.54 | $144.98 |
| 2027-05-18 | $140.70 | $136.48 | $144.92 |
| 2027-05-19 | $139.45 | $135.26 | $143.63 |
| 2027-05-20 | $139.50 | $135.31 | $143.68 |
| 2027-05-21 | $138.26 | $134.11 | $142.40 |
| 2027-05-22 | $137.03 | $132.92 | $141.14 |
| 2027-05-23 | $135.81 | $131.74 | $139.88 |
| 2027-05-24 | $134.60 | $130.56 | $138.64 |
| 2027-05-25 | $134.80 | $130.76 | $138.85 |
| 2027-05-26 | $133.61 | $129.60 | $137.61 |
| 2027-05-27 | $132.42 | $128.45 | $136.39 |
| 2027-05-28 | $133.62 | $129.61 | $137.63 |
| 2027-05-29 | $132.43 | $128.46 | $136.40 |
| 2027-05-30 | $133.63 | $129.62 | $137.64 |
| 2027-05-31 | $132.44 | $128.47 | $136.41 |
| 2027 June | |||
| 2027-06-01 | $133.64 | $129.63 | $137.65 |
| 2027-06-02 | $134.85 | $130.81 | $138.90 |
| 2027-06-03 | $133.85 | $129.84 | $137.87 |
| 2027-06-04 | $134.26 | $130.23 | $138.29 |
| 2027-06-05 | $135.47 | $131.41 | $139.54 |
| 2027-06-06 | $136.70 | $132.60 | $140.80 |
| 2027-06-07 | $135.49 | $131.42 | $139.55 |
| 2027-06-08 | $134.28 | $130.25 | $138.31 |
| 2027-06-09 | $135.50 | $131.43 | $139.56 |
| 2027-06-10 | $136.72 | $132.62 | $140.83 |
| 2027-06-11 | $137.96 | $133.82 | $142.10 |
| 2027-06-12 | $137.32 | $133.20 | $141.44 |
| 2027-06-13 | $136.10 | $132.02 | $140.18 |
| 2027-06-14 | $137.33 | $133.21 | $141.45 |
| 2027-06-15 | $136.16 | $132.07 | $140.24 |
| 2027-06-16 | $134.95 | $130.90 | $138.99 |
| 2027-06-17 | $136.13 | $132.05 | $140.21 |
| 2027-06-18 | $135.01 | $130.96 | $139.06 |
| 2027-06-19 | $136.23 | $132.15 | $140.32 |
| 2027-06-20 | $137.47 | $133.34 | $141.59 |
| 2027-06-21 | $138.30 | $134.15 | $142.45 |
| 2027-06-22 | $139.56 | $135.37 | $143.74 |
| 2027-06-23 | $140.82 | $136.60 | $145.04 |
| 2027-06-24 | $141.24 | $137.00 | $145.48 |
| 2027-06-25 | $141.26 | $137.03 | $145.50 |
| 2027-06-26 | $141.39 | $137.15 | $145.63 |
| 2027-06-27 | $142.67 | $138.39 | $146.95 |
| 2027-06-28 | $142.36 | $138.08 | $146.63 |
| 2027-06-29 | $143.64 | $139.34 | $147.95 |
| 2027-06-30 | $144.95 | $140.60 | $149.29 |
| 2027 July | |||
| 2027-07-01 | $146.26 | $141.87 | $150.65 |
| 2027-07-02 | $145.55 | $141.19 | $149.92 |
| 2027-07-03 | $144.77 | $140.42 | $149.11 |
| 2027-07-04 | $144.93 | $140.58 | $149.28 |
| 2027-07-05 | $144.97 | $140.62 | $149.32 |
| 2027-07-06 | $146.28 | $141.89 | $150.67 |
| 2027-07-07 | $147.61 | $143.18 | $152.04 |
| 2027-07-08 | $146.30 | $141.91 | $150.68 |
| 2027-07-09 | $147.19 | $142.78 | $151.61 |
| 2027-07-10 | $147.19 | $142.78 | $151.61 |
| 2027-07-11 | $147.04 | $142.63 | $151.45 |
| 2027-07-12 | $147.95 | $143.52 | $152.39 |
| 2027-07-13 | $146.64 | $142.24 | $151.04 |
| 2027-07-14 | $145.34 | $140.98 | $149.70 |
| 2027-07-15 | $146.65 | $142.25 | $151.05 |
| 2027-07-16 | $147.34 | $142.92 | $151.76 |
| 2027-07-17 | $146.03 | $141.65 | $150.41 |
| 2027-07-18 | $144.73 | $140.39 | $149.07 |
| 2027-07-19 | $143.44 | $139.14 | $147.75 |
| 2027-07-20 | $142.72 | $138.44 | $147.00 |
| 2027-07-21 | $141.45 | $137.21 | $145.69 |
| 2027-07-22 | $141.78 | $137.53 | $146.04 |
| 2027-07-23 | $140.52 | $136.31 | $144.74 |
| 2027-07-24 | $141.79 | $137.54 | $146.05 |
| 2027-07-25 | $143.08 | $138.79 | $147.37 |
| 2027-07-26 | $142.78 | $138.50 | $147.06 |
| 2027-07-27 | $141.64 | $137.39 | $145.89 |
| 2027-07-28 | $142.87 | $138.58 | $147.15 |
| 2027-07-29 | $141.60 | $137.35 | $145.84 |
| 2027-07-30 | $142.88 | $138.59 | $147.16 |
| 2027-07-31 | $141.61 | $137.36 | $145.86 |
| 2027 August | |||
| 2027-08-01 | $140.35 | $136.14 | $144.56 |
| 2027-08-02 | $140.54 | $136.32 | $144.75 |
| 2027-08-03 | $139.29 | $135.11 | $143.47 |
| 2027-08-04 | $138.05 | $133.91 | $142.19 |
| 2027-08-05 | $139.30 | $135.12 | $143.48 |
| 2027-08-06 | $139.58 | $135.40 | $143.77 |
| 2027-08-07 | $139.91 | $135.72 | $144.11 |
| 2027-08-08 | $139.35 | $135.17 | $143.53 |
| 2027-08-09 | $138.12 | $133.97 | $142.26 |
| 2027-08-10 | $138.96 | $134.79 | $143.13 |
| 2027-08-11 | $140.22 | $136.01 | $144.42 |
| 2027-08-12 | $139.99 | $135.79 | $144.19 |
| 2027-08-13 | $138.99 | $134.82 | $143.16 |
| 2027-08-14 | $139.42 | $135.24 | $143.60 |
| 2027-08-15 | $140.68 | $136.46 | $144.90 |
| 2027-08-16 | $139.43 | $135.25 | $143.62 |
| 2027-08-17 | $138.40 | $134.25 | $142.56 |
| 2027-08-18 | $139.16 | $134.99 | $143.34 |
| 2027-08-19 | $137.93 | $133.79 | $142.06 |
| 2027-08-20 | $139.18 | $135.00 | $143.35 |
| 2027-08-21 | $138.94 | $134.77 | $143.11 |
| 2027-08-22 | $140.20 | $135.99 | $144.40 |
| 2027-08-23 | $141.47 | $137.22 | $145.71 |
| 2027-08-24 | $140.21 | $136.00 | $144.41 |
| 2027-08-25 | $139.71 | $135.52 | $143.91 |
| 2027-08-26 | $140.98 | $136.75 | $145.21 |
| 2027-08-27 | $142.26 | $137.99 | $146.52 |
| 2027-08-28 | $140.99 | $136.76 | $145.22 |
| 2027-08-29 | $142.27 | $138.00 | $146.54 |
| 2027-08-30 | $141.00 | $136.77 | $145.23 |
| 2027-08-31 | $139.75 | $135.56 | $143.94 |
| 2027 September | |||
| 2027-09-01 | $138.97 | $134.80 | $143.14 |
| 2027-09-02 | $137.73 | $133.60 | $141.87 |
| 2027-09-03 | $138.98 | $134.81 | $143.15 |
| 2027-09-04 | $140.24 | $136.03 | $144.45 |
| 2027-09-05 | $141.51 | $137.27 | $145.76 |
| 2027-09-06 | $140.84 | $136.61 | $145.06 |
| 2027-09-07 | $139.59 | $135.40 | $143.78 |
| 2027-09-08 | $140.85 | $136.63 | $145.08 |
| 2027-09-09 | $142.13 | $137.86 | $146.39 |
| 2027-09-10 | $142.34 | $138.07 | $146.61 |
| 2027-09-11 | $141.07 | $136.84 | $145.31 |
| 2027-09-12 | $142.35 | $138.08 | $146.62 |
| 2027-09-13 | $142.01 | $137.75 | $146.27 |
| 2027-09-14 | $143.30 | $139.00 | $147.60 |
| 2027-09-15 | $144.60 | $140.26 | $148.93 |
| 2027-09-16 | $143.31 | $139.01 | $147.61 |
| 2027-09-17 | $142.04 | $137.78 | $146.30 |
| 2027-09-18 | $142.13 | $137.87 | $146.40 |
| 2027-09-19 | $140.87 | $136.64 | $145.10 |
| 2027-09-20 | $139.62 | $135.43 | $143.81 |
| 2027-09-21 | $140.81 | $136.58 | $145.03 |
| 2027-09-22 | $140.05 | $135.85 | $144.26 |
| 2027-09-23 | $138.81 | $134.65 | $142.97 |
| 2027-09-24 | $137.58 | $133.45 | $141.70 |
| 2027-09-25 | $137.77 | $133.64 | $141.91 |
| 2027-09-26 | $138.14 | $133.99 | $142.28 |
| 2027-09-27 | $137.98 | $133.84 | $142.12 |
| 2027-09-28 | $139.23 | $135.05 | $143.40 |
| 2027-09-29 | $140.49 | $136.27 | $144.70 |
| 2027-09-30 | $139.47 | $135.29 | $143.66 |
| 2027 October | |||
| 2027-10-01 | $139.36 | $135.18 | $143.54 |
| 2027-10-02 | $140.62 | $136.41 | $144.84 |
| 2027-10-03 | $141.90 | $137.64 | $146.16 |
| 2027-10-04 | $143.18 | $138.89 | $147.48 |
| 2027-10-05 | $141.91 | $137.65 | $146.17 |
| 2027-10-06 | $140.65 | $136.43 | $144.87 |
| 2027-10-07 | $140.39 | $136.18 | $144.60 |
| 2027-10-08 | $141.66 | $137.41 | $145.91 |
| 2027-10-09 | $142.67 | $138.39 | $146.95 |
| 2027-10-10 | $143.96 | $139.64 | $148.28 |
| 2027-10-11 | $145.27 | $140.91 | $149.62 |
| 2027-10-12 | $143.97 | $139.66 | $148.29 |
| 2027-10-13 | $145.28 | $140.92 | $149.64 |
| 2027-10-14 | $143.99 | $139.67 | $148.31 |
| 2027-10-15 | $142.71 | $138.43 | $146.99 |
| 2027-10-16 | $141.44 | $137.20 | $145.68 |
| 2027-10-17 | $140.18 | $135.98 | $144.39 |
| 2027-10-18 | $140.27 | $136.06 | $144.48 |
| 2027-10-19 | $139.35 | $135.17 | $143.53 |
| 2027-10-20 | $138.11 | $133.97 | $142.26 |
| 2027-10-21 | $136.89 | $132.78 | $140.99 |
| 2027-10-22 | $138.13 | $133.98 | $142.27 |
| 2027-10-23 | $139.36 | $135.18 | $143.54 |
| 2027-10-24 | $140.62 | $136.41 | $144.84 |
| 2027-10-25 | $141.90 | $137.64 | $146.16 |
| 2027-10-26 | $141.77 | $137.51 | $146.02 |
| 2027-10-27 | $140.51 | $136.29 | $144.72 |
| 2027-10-28 | $140.15 | $135.94 | $144.35 |
| 2027-10-29 | $141.42 | $137.17 | $145.66 |
| 2027-10-30 | $142.70 | $138.42 | $146.98 |
| 2027-10-31 | $143.45 | $139.14 | $147.75 |
| 2027 November | |||
| 2027-11-01 | $144.75 | $140.40 | $149.09 |
| 2027-11-02 | $143.46 | $139.16 | $147.76 |
| 2027-11-03 | $143.40 | $139.09 | $147.70 |