Current 0IJV price: $130.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $162.74 | $157.86 | $167.63 |
| 2028-01-02 | $164.22 | $159.29 | $169.15 |
| 2028-01-03 | $164.95 | $160.00 | $169.90 |
| 2028-01-04 | $164.68 | $159.74 | $169.62 |
| 2028-01-05 | $166.17 | $161.18 | $171.15 |
| 2028-01-06 | $167.67 | $162.64 | $172.70 |
| 2028-01-07 | $166.18 | $161.20 | $171.17 |
| 2028-01-08 | $167.69 | $162.66 | $172.72 |
| 2028-01-09 | $168.66 | $163.60 | $173.72 |
| 2028-01-10 | $168.65 | $163.59 | $173.71 |
| 2028-01-11 | $167.91 | $162.87 | $172.95 |
| 2028-01-12 | $166.42 | $161.42 | $171.41 |
| 2028-01-13 | $164.94 | $159.99 | $169.89 |
| 2028-01-14 | $166.43 | $161.44 | $171.42 |
| 2028-01-15 | $164.95 | $160.00 | $169.90 |
| 2028-01-16 | $165.05 | $160.10 | $170.00 |
| 2028-01-17 | $163.58 | $158.67 | $168.49 |
| 2028-01-18 | $162.13 | $157.26 | $166.99 |
| 2028-01-19 | $163.60 | $158.69 | $168.50 |
| 2028-01-20 | $164.05 | $159.13 | $168.97 |
| 2028-01-21 | $163.29 | $158.39 | $168.19 |
| 2028-01-22 | $161.84 | $156.99 | $166.70 |
| 2028-01-23 | $163.31 | $158.41 | $168.21 |
| 2028-01-24 | $164.79 | $159.84 | $169.73 |
| 2028-01-25 | $164.24 | $159.31 | $169.16 |
| 2028-01-26 | $163.75 | $158.84 | $168.66 |
| 2028-01-27 | $163.57 | $158.66 | $168.47 |
| 2028-01-28 | $162.11 | $157.25 | $166.98 |
| 2028-01-29 | $160.67 | $155.85 | $165.49 |
| 2028-01-30 | $162.13 | $157.26 | $166.99 |
| 2028-01-31 | $163.60 | $158.69 | $168.50 |
| 2028 February | |||
| 2028-02-01 | $162.52 | $157.65 | $167.40 |
| 2028-02-02 | $163.04 | $158.15 | $167.93 |
| 2028-02-03 | $161.88 | $157.03 | $166.74 |
| 2028-02-04 | $162.34 | $157.47 | $167.21 |
| 2028-02-05 | $160.90 | $156.07 | $165.73 |
| 2028-02-06 | $160.33 | $155.52 | $165.14 |
| 2028-02-07 | $158.90 | $154.13 | $163.67 |
| 2028-02-08 | $159.86 | $155.07 | $164.66 |
| 2028-02-09 | $161.31 | $156.47 | $166.15 |
| 2028-02-10 | $159.88 | $155.08 | $164.67 |
| 2028-02-11 | $161.33 | $156.49 | $166.17 |
| 2028-02-12 | $162.79 | $157.90 | $167.67 |
| 2028-02-13 | $161.34 | $156.50 | $166.18 |
| 2028-02-14 | $161.09 | $156.25 | $165.92 |
| 2028-02-15 | $159.66 | $154.87 | $164.45 |
| 2028-02-16 | $159.04 | $154.27 | $163.81 |
| 2028-02-17 | $160.48 | $155.67 | $165.29 |
| 2028-02-18 | $160.59 | $155.77 | $165.40 |
| 2028-02-19 | $159.16 | $154.38 | $163.93 |
| 2028-02-20 | $160.60 | $155.78 | $165.42 |
| 2028-02-21 | $162.05 | $157.19 | $166.92 |
| 2028-02-22 | $163.52 | $158.62 | $168.43 |
| 2028-02-23 | $162.43 | $157.56 | $167.31 |
| 2028-02-24 | $163.90 | $158.99 | $168.82 |
| 2028-02-25 | $163.40 | $158.50 | $168.30 |
| 2028-02-26 | $161.94 | $157.09 | $166.80 |
| 2028-02-27 | $161.05 | $156.21 | $165.88 |
| 2028-02-28 | $159.61 | $154.83 | $164.40 |
| 2028-02-29 | $158.37 | $153.62 | $163.12 |
| 2028 March | |||
| 2028-03-01 | $158.00 | $153.26 | $162.74 |
| 2028-03-02 | $157.05 | $152.34 | $161.77 |
| 2028-03-03 | $155.66 | $150.99 | $160.33 |
| 2028-03-04 | $154.27 | $149.65 | $158.90 |
| 2028-03-05 | $154.94 | $150.30 | $159.59 |
| 2028-03-06 | $153.57 | $148.96 | $158.17 |
| 2028-03-07 | $154.05 | $149.43 | $158.67 |
| 2028-03-08 | $152.68 | $148.10 | $157.26 |
| 2028-03-09 | $151.40 | $146.86 | $155.94 |
| 2028-03-10 | $150.06 | $145.55 | $154.56 |
| 2028-03-11 | $148.72 | $144.26 | $153.18 |
| 2028-03-12 | $150.07 | $145.57 | $154.57 |
| 2028-03-13 | $151.43 | $146.89 | $155.97 |
| 2028-03-14 | $152.80 | $148.22 | $157.38 |
| 2028-03-15 | $151.44 | $146.90 | $155.98 |
| 2028-03-16 | $150.19 | $145.69 | $154.70 |
| 2028-03-17 | $150.88 | $146.36 | $155.41 |
| 2028-03-18 | $152.11 | $147.55 | $156.68 |
| 2028-03-19 | $151.06 | $146.53 | $155.60 |
| 2028-03-20 | $152.43 | $147.86 | $157.01 |
| 2028-03-21 | $151.08 | $146.54 | $155.61 |
| 2028-03-22 | $149.73 | $145.24 | $154.23 |
| 2028-03-23 | $148.40 | $143.95 | $152.86 |
| 2028-03-24 | $148.29 | $143.84 | $152.74 |
| 2028-03-25 | $149.58 | $145.09 | $154.06 |
| 2028-03-26 | $150.93 | $146.40 | $155.46 |
| 2028-03-27 | $149.59 | $145.10 | $154.08 |
| 2028-03-28 | $150.93 | $146.40 | $155.46 |
| 2028-03-29 | $150.55 | $146.03 | $155.06 |
| 2028-03-30 | $149.21 | $144.73 | $153.69 |
| 2028-03-31 | $148.64 | $144.18 | $153.10 |
| 2028 April | |||
| 2028-04-01 | $149.98 | $145.48 | $154.48 |
| 2028-04-02 | $151.34 | $146.80 | $155.88 |
| 2028-04-03 | $150.00 | $145.50 | $154.50 |
| 2028-04-04 | $151.36 | $146.81 | $155.90 |
| 2028-04-05 | $150.01 | $145.51 | $154.51 |
| 2028-04-06 | $148.72 | $144.26 | $153.18 |
| 2028-04-07 | $147.40 | $142.98 | $151.82 |
| 2028-04-08 | $146.85 | $142.45 | $151.26 |
| 2028-04-09 | $148.18 | $143.74 | $152.63 |
| 2028-04-10 | $149.49 | $145.00 | $153.97 |
| 2028-04-11 | $150.46 | $145.95 | $154.97 |
| 2028-04-12 | $150.89 | $146.36 | $155.42 |
| 2028-04-13 | $150.43 | $145.92 | $154.94 |
| 2028-04-14 | $149.09 | $144.62 | $153.57 |
| 2028-04-15 | $150.44 | $145.93 | $154.96 |
| 2028-04-16 | $149.11 | $144.63 | $153.58 |
| 2028-04-17 | $147.80 | $143.37 | $152.24 |
| 2028-04-18 | $146.86 | $142.46 | $151.27 |
| 2028-04-19 | $146.62 | $142.22 | $151.02 |
| 2028-04-20 | $147.95 | $143.51 | $152.38 |
| 2028-04-21 | $147.80 | $143.37 | $152.24 |
| 2028-04-22 | $149.14 | $144.67 | $153.62 |
| 2028-04-23 | $147.82 | $143.38 | $152.25 |
| 2028-04-24 | $146.50 | $142.11 | $150.90 |
| 2028-04-25 | $147.02 | $142.61 | $151.43 |
| 2028-04-26 | $145.71 | $141.34 | $150.08 |
| 2028-04-27 | $147.03 | $142.62 | $151.44 |
| 2028-04-28 | $145.72 | $141.35 | $150.09 |
| 2028-04-29 | $147.04 | $142.63 | $151.45 |
| 2028-04-30 | $148.37 | $143.92 | $152.82 |
| 2028 May | |||
| 2028-05-01 | $148.97 | $144.50 | $153.44 |
| 2028-05-02 | $147.64 | $143.21 | $152.07 |
| 2028-05-03 | $146.80 | $142.40 | $151.20 |
| 2028-05-04 | $145.49 | $141.13 | $149.86 |
| 2028-05-05 | $144.20 | $139.87 | $148.53 |
| 2028-05-06 | $145.51 | $141.14 | $149.87 |
| 2028-05-07 | $146.52 | $142.12 | $150.91 |
| 2028-05-08 | $147.84 | $143.41 | $152.28 |
| 2028-05-09 | $147.18 | $142.76 | $151.59 |
| 2028-05-10 | $145.87 | $141.49 | $150.24 |
| 2028-05-11 | $145.43 | $141.07 | $149.79 |
| 2028-05-12 | $146.29 | $141.90 | $150.68 |
| 2028-05-13 | $147.61 | $143.19 | $152.04 |
| 2028-05-14 | $146.30 | $141.91 | $150.69 |
| 2028-05-15 | $147.63 | $143.20 | $152.06 |
| 2028-05-16 | $147.22 | $142.81 | $151.64 |
| 2028-05-17 | $148.56 | $144.10 | $153.01 |
| 2028-05-18 | $147.24 | $142.82 | $151.65 |
| 2028-05-19 | $148.39 | $143.93 | $152.84 |
| 2028-05-20 | $147.07 | $142.65 | $151.48 |
| 2028-05-21 | $145.76 | $141.39 | $150.13 |
| 2028-05-22 | $144.47 | $140.14 | $148.81 |
| 2028-05-23 | $143.19 | $138.89 | $147.48 |
| 2028-05-24 | $144.48 | $140.15 | $148.82 |
| 2028-05-25 | $143.20 | $138.90 | $147.50 |
| 2028-05-26 | $144.50 | $140.16 | $148.83 |
| 2028-05-27 | $145.81 | $141.43 | $150.18 |
| 2028-05-28 | $147.13 | $142.71 | $151.54 |
| 2028-05-29 | $147.25 | $142.84 | $151.67 |
| 2028-05-30 | $148.16 | $143.71 | $152.60 |
| 2028-05-31 | $149.50 | $145.01 | $153.98 |
| 2028 June | |||
| 2028-06-01 | $149.53 | $145.05 | $154.02 |
| 2028-06-02 | $148.20 | $143.76 | $152.65 |
| 2028-06-03 | $149.32 | $144.84 | $153.80 |
| 2028-06-04 | $150.08 | $145.57 | $154.58 |
| 2028-06-05 | $151.44 | $146.89 | $155.98 |
| 2028-06-06 | $152.81 | $148.22 | $157.39 |
| 2028-06-07 | $154.19 | $149.57 | $158.82 |
| 2028-06-08 | $155.59 | $150.92 | $160.25 |
| 2028-06-09 | $154.20 | $149.58 | $158.83 |
| 2028-06-10 | $152.93 | $148.34 | $157.52 |
| 2028-06-11 | $151.57 | $147.02 | $156.12 |
| 2028-06-12 | $152.94 | $148.36 | $157.53 |
| 2028-06-13 | $153.03 | $148.44 | $157.62 |
| 2028-06-14 | $151.67 | $147.12 | $156.22 |
| 2028-06-15 | $153.05 | $148.46 | $157.64 |
| 2028-06-16 | $154.43 | $149.80 | $159.07 |
| 2028-06-17 | $155.83 | $151.16 | $160.51 |
| 2028-06-18 | $155.59 | $150.92 | $160.25 |
| 2028-06-19 | $156.12 | $151.44 | $160.81 |
| 2028-06-20 | $154.73 | $150.09 | $159.38 |
| 2028-06-21 | $154.43 | $149.80 | $159.07 |
| 2028-06-22 | $155.83 | $151.16 | $160.51 |
| 2028-06-23 | $157.24 | $152.53 | $161.96 |
| 2028-06-24 | $158.45 | $153.70 | $163.20 |
| 2028-06-25 | $159.88 | $155.09 | $164.68 |
| 2028-06-26 | $158.69 | $153.92 | $163.45 |
| 2028-06-27 | $160.12 | $155.32 | $164.93 |
| 2028-06-28 | $158.70 | $153.94 | $163.46 |
| 2028-06-29 | $158.16 | $153.41 | $162.90 |
| 2028-06-30 | $158.64 | $153.88 | $163.40 |
| 2028 July | |||
| 2028-07-01 | $157.70 | $152.97 | $162.43 |
| 2028-07-02 | $159.13 | $154.35 | $163.90 |
| 2028-07-03 | $159.18 | $154.40 | $163.96 |
| 2028-07-04 | $157.84 | $153.10 | $162.57 |
| 2028-07-05 | $158.38 | $153.63 | $163.13 |
| 2028-07-06 | $158.95 | $154.19 | $163.72 |
| 2028-07-07 | $157.72 | $152.99 | $162.45 |
| 2028-07-08 | $158.58 | $153.82 | $163.34 |
| 2028-07-09 | $157.72 | $152.99 | $162.45 |
| 2028-07-10 | $158.27 | $153.52 | $163.02 |
| 2028-07-11 | $157.90 | $153.16 | $162.64 |
| 2028-07-12 | $157.76 | $153.03 | $162.49 |
| 2028-07-13 | $156.36 | $151.67 | $161.05 |
| 2028-07-14 | $155.97 | $151.29 | $160.65 |
| 2028-07-15 | $156.17 | $151.49 | $160.86 |
| 2028-07-16 | $157.59 | $152.86 | $162.32 |
| 2028-07-17 | $159.02 | $154.25 | $163.79 |
| 2028-07-18 | $160.46 | $155.64 | $165.27 |
| 2028-07-19 | $160.69 | $155.87 | $165.51 |
| 2028-07-20 | $159.26 | $154.48 | $164.04 |
| 2028-07-21 | $160.70 | $155.88 | $165.52 |
| 2028-07-22 | $159.27 | $154.49 | $164.05 |
| 2028-07-23 | $157.86 | $153.12 | $162.59 |
| 2028-07-24 | $159.29 | $154.51 | $164.07 |
| 2028-07-25 | $159.69 | $154.90 | $164.48 |
| 2028-07-26 | $158.27 | $153.52 | $163.02 |
| 2028-07-27 | $157.80 | $153.07 | $162.54 |
| 2028-07-28 | $157.13 | $152.42 | $161.84 |
| 2028-07-29 | $158.55 | $153.80 | $163.31 |
| 2028-07-30 | $159.95 | $155.15 | $164.75 |
| 2028-07-31 | $159.95 | $155.15 | $164.75 |
| 2028 August | |||
| 2028-08-01 | $160.77 | $155.95 | $165.59 |
| 2028-08-02 | $160.47 | $155.66 | $165.29 |
| 2028-08-03 | $159.45 | $154.67 | $164.23 |
| 2028-08-04 | $159.45 | $154.67 | $164.23 |
| 2028-08-05 | $159.45 | $154.67 | $164.23 |
| 2028-08-06 | $159.45 | $154.67 | $164.23 |
| 2028-08-07 | $160.35 | $155.54 | $165.16 |
| 2028-08-08 | $158.93 | $154.16 | $163.70 |
| 2028-08-09 | $157.52 | $152.79 | $162.24 |
| 2028-08-10 | $158.34 | $153.59 | $163.09 |
| 2028-08-11 | $158.34 | $153.59 | $163.09 |
| 2028-08-12 | $158.34 | $153.59 | $163.09 |
| 2028-08-13 | $159.73 | $154.94 | $164.52 |
| 2028-08-14 | $160.65 | $155.83 | $165.46 |
| 2028-08-15 | $160.32 | $155.51 | $165.13 |
| 2028-08-16 | $158.90 | $154.13 | $163.66 |
| 2028-08-17 | $160.10 | $155.30 | $164.90 |
| 2028-08-18 | $160.10 | $155.30 | $164.90 |
| 2028-08-19 | $160.10 | $155.30 | $164.90 |
| 2028-08-20 | $158.68 | $153.92 | $163.44 |
| 2028-08-21 | $157.93 | $153.20 | $162.67 |
| 2028-08-22 | $158.27 | $153.52 | $163.02 |
| 2028-08-23 | $157.53 | $152.80 | $162.25 |
| 2028-08-24 | $158.95 | $154.19 | $163.72 |
| 2028-08-25 | $158.95 | $154.19 | $163.72 |
| 2028-08-26 | $159.15 | $154.38 | $163.93 |
| 2028-08-27 | $158.80 | $154.04 | $163.57 |
| 2028-08-28 | $160.24 | $155.43 | $165.05 |
| 2028-08-29 | $161.69 | $156.84 | $166.54 |
| 2028-08-30 | $160.26 | $155.45 | $165.06 |
| 2028-08-31 | $161.71 | $156.86 | $166.56 |
| 2028 September | |||
| 2028-09-01 | $161.71 | $156.86 | $166.56 |
| 2028-09-02 | $161.71 | $156.86 | $166.56 |
| 2028-09-03 | $160.27 | $155.46 | $165.08 |
| 2028-09-04 | $159.38 | $154.60 | $164.17 |
| 2028-09-05 | $160.76 | $155.94 | $165.59 |
| 2028-09-06 | $161.15 | $156.31 | $165.98 |
| 2028-09-07 | $162.40 | $157.53 | $167.27 |
| 2028-09-08 | $162.40 | $157.53 | $167.27 |
| 2028-09-09 | $162.35 | $157.48 | $167.22 |
| 2028-09-10 | $162.35 | $157.48 | $167.22 |
| 2028-09-11 | $160.90 | $156.08 | $165.73 |
| 2028-09-12 | $160.23 | $155.42 | $165.04 |
| 2028-09-13 | $161.68 | $156.83 | $166.53 |
| 2028-09-14 | $163.15 | $158.25 | $168.04 |
| 2028-09-15 | $163.15 | $158.25 | $168.04 |
| 2028-09-16 | $163.15 | $158.25 | $168.04 |
| 2028-09-17 | $162.90 | $158.02 | $167.79 |
| 2028-09-18 | $162.46 | $157.59 | $167.33 |
| 2028-09-19 | $162.45 | $157.58 | $167.32 |
| 2028-09-20 | $163.92 | $159.00 | $168.84 |
| 2028-09-21 | $164.87 | $159.92 | $169.81 |
| 2028-09-22 | $164.87 | $159.92 | $169.81 |
| 2028-09-23 | $164.87 | $159.92 | $169.81 |
| 2028-09-24 | $163.40 | $158.50 | $168.30 |
| 2028-09-25 | $161.95 | $157.09 | $166.81 |
| 2028-09-26 | $163.42 | $158.51 | $168.32 |
| 2028-09-27 | $162.49 | $157.61 | $167.36 |
| 2028-09-28 | $161.04 | $156.21 | $165.87 |
| 2028-09-29 | $161.04 | $156.21 | $165.87 |
| 2028-09-30 | $161.04 | $156.21 | $165.87 |
| 2028 October | |||
| 2028-10-01 | $159.61 | $154.82 | $164.40 |
| 2028-10-02 | $159.43 | $154.64 | $164.21 |
| 2028-10-03 | $158.24 | $153.50 | $162.99 |
| 2028-10-04 | $158.06 | $153.32 | $162.80 |
| 2028-10-05 | $159.49 | $154.71 | $164.28 |
| 2028-10-06 | $159.49 | $154.71 | $164.28 |
| 2028-10-07 | $159.49 | $154.71 | $164.28 |
| 2028-10-08 | $159.27 | $154.49 | $164.05 |
| 2028-10-09 | $159.62 | $154.83 | $164.41 |
| 2028-10-10 | $161.07 | $156.24 | $165.90 |
| 2028-10-11 | $159.64 | $154.85 | $164.42 |
| 2028-10-12 | $161.08 | $156.25 | $165.91 |
| 2028-10-13 | $161.08 | $156.25 | $165.91 |
| 2028-10-14 | $161.08 | $156.25 | $165.91 |
| 2028-10-15 | $159.65 | $154.86 | $164.44 |
| 2028-10-16 | $158.89 | $154.13 | $163.66 |
| 2028-10-17 | $160.33 | $155.52 | $165.14 |
| 2028-10-18 | $161.08 | $156.24 | $165.91 |
| 2028-10-19 | $161.62 | $156.77 | $166.46 |
| 2028-10-20 | $161.62 | $156.77 | $166.46 |
| 2028-10-21 | $161.62 | $156.77 | $166.46 |
| 2028-10-22 | $161.29 | $156.45 | $166.13 |
| 2028-10-23 | $162.75 | $157.87 | $167.63 |
| 2028-10-24 | $164.22 | $159.30 | $169.15 |
| 2028-10-25 | $165.71 | $160.74 | $170.68 |
| 2028-10-26 | $164.92 | $159.97 | $169.86 |
| 2028-10-27 | $164.92 | $159.97 | $169.86 |
| 2028-10-28 | $164.92 | $159.97 | $169.86 |
| 2028-10-29 | $164.81 | $159.86 | $169.75 |
| 2028-10-30 | $164.48 | $159.54 | $169.41 |
| 2028-10-31 | $164.22 | $159.29 | $169.14 |
| 2028 November | |||
| 2028-11-01 | $163.19 | $158.30 | $168.09 |
| 2028-11-02 | $164.50 | $159.57 | $169.44 |